26611 安踏瑞银五二购Ａ (认购证)
按盘价 
0.154 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.154 | 75.500 | 10,000 | 40,000 | 0.060 | 10,000 | 0.153 | ||
| 04/09/2024 | 0.156 | 75.000 | 10,000 | 30,000 | 0.040 | 10,000 | 0.160 | ||
| 03/09/2024 | 0.166 | 76.000 | 200,000 | 20,000 | 0.030 | 100,000 | 0.166 | 100,000 | 0.164 |
| 02/09/2024 | 0.164 | 75.450 | 300,000 | 20,000 | 0.030 | 130,000 | 0.166 | 150,000 | 0.169 |
| 30/08/2024 | 0.184 | 76.800 | 0 | 0 | 0.000 | ||||
| 29/08/2024 | 0.178 | 76.300 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.163 | 74.850 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.140 | 71.650 | 60,000 | 0 | 0.000 | 30,000 | 0.138 | 30,000 | 0.134 |
| 26/08/2024 | 0.139 | 71.450 | 30,000 | 0 | 0.000 | 30,000 | 0.134 | ||
| 23/08/2024 | 0.120 | 69.050 | 1,220,000 | 30,000 | 0.040 | 600,000 | 0.117 | 620,000 | 0.114 |
| 22/08/2024 | 0.119 | 69.100 | 160,000 | 10,000 | 0.010 | 80,000 | 0.115 | 80,000 | 0.112 |
| 21/08/2024 | 0.108 | 67.450 | 3,200,000 | 10,000 | 0.010 | 1,600,000 | 0.110 | 1,600,000 | 0.109 |
| 20/08/2024 | 0.105 | 67.250 | 2,240,000 | 10,000 | 0.010 | 1,120,000 | 0.116 | 1,120,000 | 0.117 |
| 19/08/2024 | 0.115 | 67.950 | 1,040,000 | 10,000 | 0.010 | 520,000 | 0.114 | 520,000 | 0.119 |
| 16/08/2024 | 0.117 | 68.100 | 20,000 | 10,000 | 0.010 | 10,000 | 0.115 | 10,000 | 0.117 |
| 15/08/2024 | 0.103 | 65.900 | 1,440,000 | 10,000 | 0.010 | 720,000 | 0.109 | 720,000 | 0.106 |
| 14/08/2024 | 0.115 | 67.450 | 600,000 | 10,000 | 0.010 | 300,000 | 0.119 | 270,000 | 0.121 |
| 13/08/2024 | 0.123 | 68.150 | 1,410,000 | 40,000 | 0.060 | 700,000 | 0.124 | 710,000 | 0.125 |
| 12/08/2024 | 0.126 | 68.300 | 1,540,000 | 30,000 | 0.040 | 780,000 | 0.133 | 750,000 | 0.135 |
| 09/08/2024 | 0.146 | 70.250 | 2,330,000 | 60,000 | 0.090 | 1,150,000 | 0.146 | 1,150,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |