26611 中行法巴六十購Ａ (认购证)
按盘价 
0.096 -0.022 (-18.644%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.118 | 5.260 | 226,000 | 25.153 | 213,000 | 0.115 | 13,000 | 0.112 |
| 10/08/2026 | 0.128 | 5.285 | 0 | 25.018 | ||||
| 07/08/2026 | 0.120 | 5.230 | 220,000 | 25.827 | 6,000 | 0.124 | 214,000 | 0.120 |
| 06/08/2026 | 0.137 | 5.280 | 0 | 25.439 | ||||
| 05/08/2026 | 0.136 | 5.270 | 1,366,000 | 25.552 | 680,000 | 0.139 | 686,000 | 0.138 |
| 04/08/2026 | 0.160 | 5.335 | 480,000 | 25.091 | 240,000 | 0.160 | 240,000 | 0.158 |
| 03/08/2026 | 0.229 | 5.485 | 932,000 | 24.622 | 462,000 | 0.242 | 470,000 | 0.238 |
| 31/07/2026 | 0.250 | 5.510 | 1,280,000 | 24.807 | 540,000 | 0.222 | 740,000 | 0.225 |
| 30/07/2026 | 0.270 | 5.540 | 860,000 | 24.952 | 440,000 | 0.264 | 420,000 | 0.255 |
| 29/07/2026 | 0.243 | 5.480 | 1,914,000 | 25.362 | 964,000 | 0.242 | 950,000 | 0.238 |
| 28/07/2026 | 0.241 | 5.450 | 2,900,000 | 26.597 | 1,450,000 | 0.241 | 1,450,000 | 0.234 |
| 27/07/2026 | 0.202 | 5.380 | 1,690,000 | 25.863 | 850,000 | 0.190 | 840,000 | 0.191 |
| 24/07/2026 | 0.184 | 5.330 | 564,000 | 25.741 | 400,000 | 0.178 | 164,000 | 0.183 |
| 23/07/2026 | 0.180 | 5.310 | 1,230,000 | 26.035 | 550,000 | 0.172 | 580,000 | 0.172 |
| 22/07/2026 | 0.137 | 5.190 | 340,000 | 26.220 | 180,000 | 0.138 | 160,000 | 0.136 |
| 21/07/2026 | 0.146 | 5.190 | 0 | 27.069 | ||||
| 20/07/2026 | 0.177 | 5.260 | 1,596,000 | 27.357 | 803,000 | 0.156 | 590,000 | 0.154 |
| 17/07/2026 | 0.112 | 5.080 | 200,000 | 26.572 | 100,000 | 0.109 | 100,000 | 0.108 |
| 16/07/2026 | 0.120 | 5.100 | 400,000 | 26.621 | 200,000 | 0.117 | 200,000 | 0.114 |
| 15/07/2026 | 0.112 | 5.040 | 0 | 27.642 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |