26594 百威花旗六二购A (认购证)
实时 按盘价 升0.248 +0.001 (+0.405%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/09/20240.24710.460061,0000.150
27/09/20240.21810.14034,00061,0000.15034,0000.209
26/09/20240.1819.350660,00095,0000.240338,0000.172310,0000.158
25/09/20240.1458.5204,000123,0000.3104,0000.160
24/09/20240.1388.4800127,0000.320
23/09/20240.1238.0400127,0000.320
20/09/20240.1207.990975,000127,0000.320625,0000.123350,0000.124
19/09/20240.1187.9201,755,000402,0001.010800,0000.121955,0000.124
17/09/20240.1187.8300247,0000.620
16/09/20240.1187.86015,000247,0000.62015,0000.116
13/09/20240.1117.640750,000232,0000.580335,0000.116400,0000.118
12/09/20240.1227.930300,000167,0000.420150,0000.122150,0000.123
11/09/20240.1268.0301,150,000167,0000.420600,0000.125550,0000.128
10/09/20240.1378.170200,000217,0000.540100,0000.141100,0000.141
09/09/20240.1408.280407,000217,0000.540160,0000.142247,0000.141
06/09/20240
05/09/20240.1518.5101,110,000130,0000.330550,0000.150560,0000.151
04/09/20240.1538.4700120,0000.300
03/09/20240.1538.450260,000120,0000.300100,0000.159160,0000.156
02/09/20240.1548.5502,210,00060,0000.1501,100,0000.1601,110,0000.161
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 02/10/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。