26594 百威花旗六二购Ａ (认购证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.088 | 7.470 | 940,000 | 1,567,000 | 3.920 | 400,000 | 0.090 | 540,000 | 0.090 |
| 29/11/2024 | 0.087 | 7.400 | 400,000 | 1,427,000 | 3.570 | 200,000 | 0.085 | 200,000 | 0.090 |
| 28/11/2024 | 0.086 | 7.370 | 1,400,000 | 1,427,000 | 3.570 | 600,000 | 0.088 | 800,000 | 0.089 |
| 27/11/2024 | 0.091 | 7.530 | 200,000 | 1,227,000 | 3.070 | 100,000 | 0.084 | 100,000 | 0.086 |
| 26/11/2024 | 0.088 | 7.410 | 1,560,000 | 1,227,000 | 3.070 | 880,000 | 0.088 | 680,000 | 0.089 |
| 25/11/2024 | 0.082 | 7.260 | 1,589,000 | 1,427,000 | 3.570 | 680,000 | 0.084 | 909,000 | 0.083 |
| 22/11/2024 | 0.085 | 7.310 | 1,030,000 | 1,198,000 | 3.000 | 455,000 | 0.088 | 575,000 | 0.089 |
| 21/11/2024 | 0.091 | 7.440 | 1,125,000 | 1,078,000 | 2.700 | 525,000 | 0.093 | 600,000 | 0.093 |
| 20/11/2024 | 0.096 | 7.560 | 1,856,000 | 1,003,000 | 2.510 | 928,000 | 0.096 | 928,000 | 0.096 |
| 19/11/2024 | 0.098 | 7.600 | 700,000 | 1,003,000 | 2.510 | 350,000 | 0.101 | 350,000 | 0.101 |
| 18/11/2024 | 0.097 | 7.550 | 1,800,000 | 1,003,000 | 2.510 | 900,000 | 0.099 | 900,000 | 0.099 |
| 15/11/2024 | 0.101 | 7.650 | 3,930,000 | 1,003,000 | 2.510 | 1,925,000 | 0.103 | 2,005,000 | 0.103 |
| 14/11/2024 | 0.102 | 7.680 | 3,160,000 | 923,000 | 2.310 | 1,505,000 | 0.110 | 1,655,000 | 0.108 |
| 13/11/2024 | 0.112 | 7.960 | 4,950,000 | 773,000 | 1.930 | 2,375,000 | 0.113 | 2,575,000 | 0.113 |
| 12/11/2024 | 0.112 | 8.030 | 6,334,000 | 573,000 | 1.430 | 3,067,000 | 0.137 | 3,267,000 | 0.136 |
| 11/11/2024 | 0.139 | 8.620 | 4,002,000 | 373,000 | 0.930 | 1,971,000 | 0.131 | 2,031,000 | 0.131 |
| 08/11/2024 | 0.145 | 8.660 | 6,194,000 | 313,000 | 0.780 | 3,097,000 | 0.146 | 3,097,000 | 0.146 |
| 07/11/2024 | 0.139 | 8.610 | 9,418,000 | 313,000 | 0.780 | 4,709,000 | 0.134 | 4,629,000 | 0.132 |
| 06/11/2024 | 0.122 | 8.170 | 5,315,000 | 393,000 | 0.980 | 2,500,000 | 0.134 | 2,815,000 | 0.133 |
| 05/11/2024 | 0.139 | 8.540 | 5,048,000 | 78,000 | 0.200 | 2,527,000 | 0.122 | 2,521,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |