26594 百威花旗六二購Ａ (认购证)
按盘价 
0.167 -0.008 (-4.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.175 | 8.890 | 1,200,000 | 65.692 | 600,000 | 0.173 | 600,000 | 0.177 |
| 21/08/2024 | 0.177 | 8.880 | 0 | 66.229 | ||||
| 20/08/2024 | 0.180 | 8.970 | 1,800,000 | 65.772 | 900,000 | 0.178 | 900,000 | 0.186 |
| 19/08/2024 | 0.198 | 9.310 | 900,000 | 65.843 | 450,000 | 0.198 | 450,000 | 0.197 |
| 16/08/2024 | 0.206 | 9.480 | 1,828,000 | 65.426 | 914,000 | 0.204 | 914,000 | 0.204 |
| 15/08/2024 | 0.190 | 9.150 | 3,008,000 | 65.641 | 1,500,000 | 0.191 | 1,500,000 | 0.188 |
| 14/08/2024 | 0.191 | 9.130 | 300,000 | 66.047 | 150,000 | 0.194 | 150,000 | 0.196 |
| 13/08/2024 | 0.187 | 9.130 | 1,668,000 | 64.980 | 944,000 | 0.192 | 724,000 | 0.194 |
| 12/08/2024 | 0.199 | 9.300 | 860,000 | 65.657 | 320,000 | 0.199 | 540,000 | 0.197 |
| 09/08/2024 | 0.207 | 9.500 | 5,100,000 | 64.880 | 2,550,000 | 0.207 | 2,550,000 | 0.208 |
| 08/08/2024 | 0.211 | 9.580 | 2,100,000 | 64.753 | 1,200,000 | 0.209 | 900,000 | 0.216 |
| 07/08/2024 | 0.214 | 9.600 | 1,241,000 | 65.115 | 481,000 | 0.215 | 760,000 | 0.223 |
| 06/08/2024 | 0.221 | 9.530 | 400,000 | 67.093 | 200,000 | 0.224 | 200,000 | 0.225 |
| 05/08/2024 | 0.245 | 9.950 | 7,421,000 | 67.151 | 3,700,000 | 0.245 | 3,721,000 | 0.244 |
| 02/08/2024 | 0.225 | 9.660 | 2,340,000 | 66.129 | 1,170,000 | 0.219 | 1,170,000 | 0.222 |
| 01/08/2024 | 0.210 | 9.390 | 15,960,000 | 66.003 | 7,980,000 | 0.211 | 7,980,000 | 0.209 |
| 31/07/2024 | 0.221 | 9.510 | 10,048,000 | 66.944 | 5,024,000 | 0.224 | 5,024,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |