26592 金沙花旗五六购Ａ (认购证)
按盘价 
0.114 +0.018 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.096 | 16.980 | 10,004,000 | 20,480,000 | 29.260 | 4,576,000 | 0.099 | 5,276,000 | 0.097 |
| 13/02/2025 | 0.089 | 16.740 | 19,172,000 | 19,780,000 | 28.260 | 9,356,000 | 0.107 | 8,500,000 | 0.106 |
| 12/02/2025 | 0.088 | 16.460 | 11,372,000 | 20,636,000 | 29.480 | 6,416,000 | 0.088 | 3,804,000 | 0.087 |
| 11/02/2025 | 0.079 | 16.040 | 17,492,000 | 23,248,000 | 33.210 | 5,824,000 | 0.088 | 9,948,000 | 0.088 |
| 10/02/2025 | 0.113 | 16.920 | 10,232,000 | 19,124,000 | 27.320 | 5,828,000 | 0.119 | 3,688,000 | 0.118 |
| 07/02/2025 | 0.113 | 16.880 | 13,636,000 | 21,264,000 | 30.380 | 6,584,000 | 0.115 | 5,956,000 | 0.116 |
| 06/02/2025 | 0.111 | 16.760 | 11,192,000 | 21,892,000 | 31.270 | 6,112,000 | 0.115 | 4,100,000 | 0.115 |
| 05/02/2025 | 0.113 | 16.740 | 27,192,000 | 23,904,000 | 34.150 | 8,472,000 | 0.114 | 15,308,000 | 0.113 |
| 04/02/2025 | 0.136 | 17.280 | 29,804,000 | 17,068,000 | 24.380 | 5,320,000 | 0.137 | 21,508,000 | 0.139 |
| 03/02/2025 | 0.138 | 17.300 | 12,028,000 | 880,000 | 1.260 | 5,728,000 | 0.147 | 6,140,000 | 0.147 |
| 28/01/2025 | 0.202 | 18.600 | 7,428,000 | 468,000 | 0.670 | 3,760,000 | 0.198 | 3,528,000 | 0.197 |
| 27/01/2025 | 0.189 | 18.360 | 8,396,000 | 700,000 | 1.000 | 4,164,000 | 0.189 | 4,232,000 | 0.190 |
| 24/01/2025 | 0.178 | 18.040 | 612,000 | 632,000 | 0.900 | 304,000 | 0.177 | 308,000 | 0.177 |
| 23/01/2025 | 0.165 | 17.700 | 1,672,000 | 628,000 | 0.900 | 836,000 | 0.168 | 836,000 | 0.169 |
| 22/01/2025 | 0.173 | 17.860 | 2,024,000 | 628,000 | 0.900 | 1,012,000 | 0.173 | 1,012,000 | 0.172 |
| 21/01/2025 | 0.187 | 18.120 | 1,844,000 | 628,000 | 0.900 | 808,000 | 0.190 | 1,036,000 | 0.189 |
| 20/01/2025 | 0.197 | 18.340 | 9,920,000 | 400,000 | 0.570 | 4,960,000 | 0.208 | 4,960,000 | 0.208 |
| 17/01/2025 | 0.182 | 17.940 | 1,148,000 | 400,000 | 0.570 | 424,000 | 0.184 | 724,000 | 0.179 |
| 16/01/2025 | 0.184 | 18.040 | 2,744,000 | 100,000 | 0.140 | 1,412,000 | 0.187 | 1,332,000 | 0.189 |
| 15/01/2025 | 0.188 | 18.100 | 580,000 | 180,000 | 0.260 | 240,000 | 0.187 | 340,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |