26592 金沙花旗五六購Ａ (认购证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.300 | 19.200 | 36,000 | 47.797 | 36,000 | 0.300 | ||
| 10/10/2024 | 0.330 | 19.900 | 0 | 45.556 | ||||
| 09/10/2024 | 0.330 | 19.460 | 0 | 49.602 | ||||
| 08/10/2024 | 0.375 | 19.960 | 44,000 | 51.987 | 4,000 | 0.380 | ||
| 07/10/2024 | 0.420 | 22.500 | 40,000 | 31.762 | ||||
| 04/10/2024 | 0.330 | 20.500 | 0 | 39.391 | ||||
| 03/10/2024 | 0.330 | 20.000 | 80,000 | 44.100 | 80,000 | 0.325 | ||
| 02/10/2024 | 0.340 | 20.650 | 80,000 | 39.267 | ||||
| 30/09/2024 | 0.141 | 19.920 | 0 | 15.901 | ||||
| 27/09/2024 | 0.141 | 19.160 | 0 | 22.330 | ||||
| 26/09/2024 | 0.141 | 16.800 | 8,000 | 39.862 | 8,000 | 0.141 | ||
| 25/09/2024 | 0.097 | 15.660 | 0 | 39.424 | ||||
| 24/09/2024 | 0.097 | 15.700 | 104,000 | 39.151 | 104,000 | 0.087 | ||
| 23/09/2024 | 0.081 | 15.080 | 200,000 | 39.777 | 100,000 | 0.093 | 100,000 | 0.091 |
| 20/09/2024 | 0.088 | 15.380 | 436,000 | 39.093 | 316,000 | 0.087 | 120,000 | 0.092 |
| 19/09/2024 | 0.069 | 14.680 | 300,000 | 39.099 | 300,000 | 0.069 | ||
| 17/09/2024 | 0.057 | 14.120 | 0 | 39.450 | ||||
| 16/09/2024 | 0.053 | 14.000 | 0 | 39.040 | ||||
| 13/09/2024 | 0.049 | 13.740 | 200,000 | 39.277 | 100,000 | 0.049 | 100,000 | 0.058 |
| 12/09/2024 | 0.049 | 13.760 | 0 | 39.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |