26584 中移华泰五二购Ａ (认购证)
按盘价 
0.060 +0.001 (+1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.059 | 70.250 | 13,065,000 | 1,945,000 | 2.779 | 6,495,000 | 0.058 | 6,570,000 | 0.057 |
| 10/09/2024 | 0.071 | 71.200 | 14,170,000 | 1,870,000 | 2.671 | 6,975,000 | 0.071 | 7,165,000 | 0.070 |
| 09/09/2024 | 0.068 | 71.250 | 31,615,000 | 1,680,000 | 2.400 | 15,580,000 | 0.068 | 15,935,000 | 0.068 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.088 | 72.000 | 300,000 | 1,325,000 | 1.893 | 300,000 | 0.086 | ||
| 04/09/2024 | 0.097 | 72.600 | 3,635,000 | 1,025,000 | 1.464 | 1,785,000 | 0.101 | 1,850,000 | 0.103 |
| 03/09/2024 | 0.117 | 73.550 | 0 | 960,000 | 1.371 | ||||
| 02/09/2024 | 0.119 | 73.350 | 14,775,000 | 960,000 | 1.371 | 6,960,000 | 0.115 | 7,805,000 | 0.114 |
| 30/08/2024 | 0.140 | 73.600 | 225,000 | 115,000 | 0.164 | 185,000 | 0.139 | 20,000 | 0.126 |
| 29/08/2024 | 0.125 | 72.900 | 20,440,000 | 280,000 | 0.400 | 10,220,000 | 0.119 | 10,220,000 | 0.118 |
| 28/08/2024 | 0.131 | 73.100 | 3,865,000 | 280,000 | 0.400 | 1,880,000 | 0.134 | 1,770,000 | 0.128 |
| 27/08/2024 | 0.147 | 73.750 | 4,770,000 | 390,000 | 0.557 | 2,570,000 | 0.146 | 2,175,000 | 0.147 |
| 26/08/2024 | 0.131 | 72.900 | 600,000 | 785,000 | 1.121 | 300,000 | 0.135 | 300,000 | 0.132 |
| 23/08/2024 | 0.121 | 72.400 | 1,075,000 | 785,000 | 1.121 | 500,000 | 0.123 | 300,000 | 0.120 |
| 22/08/2024 | 0.122 | 72.150 | 780,000 | 985,000 | 1.407 | 310,000 | 0.120 | 450,000 | 0.119 |
| 21/08/2024 | 0.112 | 71.700 | 61,480,000 | 845,000 | 1.207 | 30,995,000 | 0.114 | 30,435,000 | 0.114 |
| 20/08/2024 | 0.112 | 71.500 | 72,570,000 | 1,405,000 | 2.007 | 36,390,000 | 0.115 | 36,170,000 | 0.115 |
| 19/08/2024 | 0.120 | 71.800 | 200,000 | 1,625,000 | 2.321 | 100,000 | 0.129 | 100,000 | 0.128 |
| 16/08/2024 | 0.118 | 71.600 | 1,350,000 | 1,625,000 | 2.321 | 250,000 | 0.115 | 1,100,000 | 0.120 |
| 15/08/2024 | 0.110 | 71.350 | 870,000 | 775,000 | 1.107 | 485,000 | 0.112 | 10,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |