26584 中移華泰五二購Ａ (认购证)
按盘价 
0.280 -0.030 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2024 | 0.310 | 74.550 | 3,425,000 | 31.603 | 630,000 | 0.305 | 2,585,000 | 0.309 |
| 09/10/2024 | 0.222 | 72.200 | 57,215,000 | 30.771 | 28,705,000 | 0.228 | 28,470,000 | 0.227 |
| 08/10/2024 | 0.255 | 73.000 | 2,785,000 | 31.288 | 1,210,000 | 0.281 | 945,000 | 0.271 |
| 07/10/2024 | 0.455 | 77.350 | 7,695,000 | 33.105 | 7,095,000 | 0.356 | 245,000 | 0.394 |
| 04/10/2024 | 0.340 | 75.500 | 7,375,000 | 30.564 | 325,000 | 0.309 | 6,965,000 | 0.340 |
| 03/10/2024 | 0.280 | 75.200 | 620,000 | 27.600 | 415,000 | 0.261 | 155,000 | 0.272 |
| 02/10/2024 | 0.325 | 77.000 | 38,630,000 | 26.128 | 18,325,000 | 0.218 | 18,495,000 | 0.211 |
| 30/09/2024 | 0.169 | 73.450 | 11,690,000 | 23.935 | 5,245,000 | 0.177 | 6,045,000 | 0.135 |
| 27/09/2024 | 0.132 | 73.050 | 4,575,000 | 21.820 | 2,265,000 | 0.130 | 2,310,000 | 0.128 |
| 26/09/2024 | 0.115 | 72.500 | 10,000 | 21.423 | 10,000 | 0.128 | ||
| 25/09/2024 | 0.123 | 73.700 | 110,000 | 19.906 | 95,000 | 0.157 | 10,000 | 0.147 |
| 24/09/2024 | 0.118 | 73.500 | 695,000 | 19.863 | 490,000 | 0.109 | 25,000 | 0.102 |
| 23/09/2024 | 0.082 | 72.050 | 42,840,000 | 19.341 | 21,375,000 | 0.085 | 21,350,000 | 0.085 |
| 20/09/2024 | 0.081 | 72.100 | 5,040,000 | 18.955 | 2,420,000 | 0.080 | 2,500,000 | 0.079 |
| 19/09/2024 | 0.086 | 72.100 | 710,000 | 19.166 | 365,000 | 0.082 | 325,000 | 0.078 |
| 17/09/2024 | 0.079 | 71.900 | 900,000 | 18.745 | 500,000 | 0.081 | 200,000 | 0.079 |
| 16/09/2024 | 0.068 | 71.250 | 1,600,000 | 18.673 | 750,000 | 0.067 | 850,000 | 0.067 |
| 13/09/2024 | 0.073 | 71.100 | 775,000 | 19.117 | 515,000 | 0.074 | 20,000 | 0.073 |
| 12/09/2024 | 0.060 | 70.250 | 740,000 | 19.051 | 370,000 | 0.061 | 370,000 | 0.061 |
| 11/09/2024 | 0.059 | 70.250 | 13,065,000 | 18.883 | 6,495,000 | 0.058 | 6,570,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |