26574 新教汇丰五四购Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.034 | 44.450 | 0 | 2,295,000 | 3.280 | ||||
| 20/11/2024 | 0.031 | 43.000 | 0 | 2,295,000 | 3.280 | ||||
| 19/11/2024 | 0.031 | 42.800 | 0 | 2,295,000 | 3.280 | ||||
| 18/11/2024 | 0.033 | 43.750 | 0 | 2,295,000 | 3.280 | ||||
| 15/11/2024 | 0.031 | 42.450 | 0 | 2,295,000 | 3.280 | ||||
| 14/11/2024 | 0.031 | 42.050 | 0 | 2,295,000 | 3.280 | ||||
| 13/11/2024 | 0.042 | 45.550 | 0 | 2,295,000 | 3.280 | ||||
| 12/11/2024 | 0.042 | 45.050 | 0 | 2,295,000 | 3.280 | ||||
| 11/11/2024 | 0.046 | 45.950 | 80,000 | 2,295,000 | 3.280 | 80,000 | 0.046 | ||
| 08/11/2024 | 0.049 | 46.450 | 0 | 2,215,000 | 3.160 | ||||
| 07/11/2024 | 0.055 | 48.000 | 0 | 2,215,000 | 3.160 | ||||
| 06/11/2024 | 0.044 | 45.400 | 105,000 | 2,215,000 | 3.160 | 105,000 | 0.045 | ||
| 05/11/2024 | 0.059 | 48.750 | 0 | 2,110,000 | 3.010 | ||||
| 04/11/2024 | 0.060 | 49.300 | 0 | 2,110,000 | 3.010 | ||||
| 01/11/2024 | 0.060 | 48.500 | 0 | 2,110,000 | 3.010 | ||||
| 31/10/2024 | 0.060 | 48.350 | 0 | 2,110,000 | 3.010 | ||||
| 30/10/2024 | 0.060 | 48.100 | 0 | 2,110,000 | 3.010 | ||||
| 29/10/2024 | 0.062 | 49.850 | 100,000 | 2,110,000 | 3.010 | 100,000 | 0.062 | ||
| 28/10/2024 | 0.059 | 48.600 | 0 | 2,210,000 | 3.160 | ||||
| 25/10/2024 | 0.059 | 47.500 | 100,000 | 2,210,000 | 3.160 | 90,000 | 0.059 | 10,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |