26574 太科花旗六八购Ａ (认购证)
按盘价 
0.175 -0.021 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.196 | 166.200 | 0 | 3,840,000 | 5.730 | ||||
| 10/08/2026 | 0.202 | 166.530 | 60,000 | 3,840,000 | 5.730 | 60,000 | 0.145 | ||
| 07/08/2026 | 0.163 | 160.630 | 10,000 | 3,900,000 | 5.820 | ||||
| 06/08/2026 | 0.188 | 160.330 | 0 | 3,900,000 | 5.820 | ||||
| 05/08/2026 | 0.220 | 164.630 | 95,000 | 3,900,000 | 5.820 | 95,000 | 0.212 | ||
| 04/08/2026 | 0.165 | 157.030 | 0 | 3,995,000 | 5.960 | ||||
| 03/08/2026 | 0.133 | 149.330 | 0 | 3,995,000 | 5.960 | ||||
| 31/07/2026 | 0.143 | 150.330 | 65,000 | 3,995,000 | 5.960 | 30,000 | 0.152 | 35,000 | 0.155 |
| 30/07/2026 | 0.076 | 134.130 | 30,000 | 3,990,000 | 5.960 | 30,000 | 0.079 | ||
| 29/07/2026 | 0.078 | 135.930 | 845,000 | 4,020,000 | 6.000 | 760,000 | 0.066 | 85,000 | 0.070 |
| 28/07/2026 | 0.103 | 138.530 | 1,345,000 | 4,695,000 | 7.010 | 1,300,000 | 0.109 | ||
| 27/07/2026 | 0.249 | 160.630 | 5,000 | 3,395,000 | 5.070 | 5,000 | 0.240 | ||
| 24/07/2026 | 0.305 | 162.430 | 0 | 3,390,000 | 5.060 | ||||
| 23/07/2026 | 0.350 | 165.530 | 10,000 | 3,390,000 | 5.060 | 10,000 | 0.365 | ||
| 22/07/2026 | 0.355 | 168.130 | 625,000 | 3,380,000 | 5.040 | 385,000 | 0.400 | 160,000 | 0.451 |
| 21/07/2026 | 0.420 | 170.730 | 555,000 | 3,605,000 | 5.380 | 90,000 | 0.341 | 275,000 | 0.379 |
| 20/07/2026 | 0.280 | 160.230 | 5,000 | 3,420,000 | 5.100 | 5,000 | 0.280 | ||
| 17/07/2026 | 0.285 | 160.330 | 240,000 | 3,425,000 | 5.110 | 230,000 | 0.325 | 10,000 | 0.320 |
| 16/07/2026 | 0.495 | 176.530 | 70,000 | 3,645,000 | 5.440 | 5,000 | 0.590 | 65,000 | 0.578 |
| 15/07/2026 | 0.680 | 189.430 | 35,000 | 3,585,000 | 5.350 | 35,000 | 0.646 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |