26574 新教匯豐五四購Ａ (认购证)
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.041 | 46.500 | 5,000 | 85.098 | 5,000 | 0.038 | ||
| 26/11/2024 | 0.040 | 46.200 | 0 | 84.885 | ||||
| 25/11/2024 | 0.039 | 45.850 | 0 | 84.771 | ||||
| 22/11/2024 | 0.033 | 44.150 | 0 | 83.808 | ||||
| 21/11/2024 | 0.034 | 44.450 | 0 | 83.538 | ||||
| 20/11/2024 | 0.031 | 43.000 | 0 | 84.460 | ||||
| 19/11/2024 | 0.031 | 42.800 | 0 | 84.665 | ||||
| 18/11/2024 | 0.033 | 43.750 | 0 | 83.641 | ||||
| 15/11/2024 | 0.031 | 42.450 | 0 | 84.381 | ||||
| 14/11/2024 | 0.031 | 42.050 | 0 | 85.040 | ||||
| 13/11/2024 | 0.042 | 45.550 | 0 | 84.027 | ||||
| 12/11/2024 | 0.042 | 45.050 | 0 | 84.946 | ||||
| 11/11/2024 | 0.046 | 45.950 | 80,000 | 84.970 | 80,000 | 0.046 | ||
| 08/11/2024 | 0.049 | 46.450 | 0 | 84.719 | ||||
| 07/11/2024 | 0.055 | 48.000 | 0 | 84.090 | ||||
| 06/11/2024 | 0.044 | 45.400 | 105,000 | 83.771 | 105,000 | 0.045 | ||
| 05/11/2024 | 0.059 | 48.750 | 0 | 83.902 | ||||
| 04/11/2024 | 0.060 | 49.300 | 0 | 82.885 | ||||
| 01/11/2024 | 0.060 | 48.500 | 0 | 83.955 | ||||
| 31/10/2024 | 0.060 | 48.350 | 0 | 84.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |