26570 铁建法兴六七购Ａ (认购证)
按盘价 
0.174 +0.009 (+5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.165 | 4.890 | 900,000 | 610,000 | 0.610 | 450,000 | 0.167 | 450,000 | 0.169 |
| 28/08/2024 | 0.176 | 4.970 | 212,500 | 610,000 | 0.610 | 100,000 | 0.176 | 112,500 | 0.179 |
| 27/08/2024 | 0.180 | 5.040 | 0 | 597,500 | 0.598 | ||||
| 26/08/2024 | 0.180 | 5.010 | 400,000 | 597,500 | 0.598 | 200,000 | 0.182 | 200,000 | 0.183 |
| 23/08/2024 | 0.184 | 5.050 | 0 | 597,500 | 0.598 | ||||
| 22/08/2024 | 0.187 | 5.040 | 0 | 597,500 | 0.598 | ||||
| 21/08/2024 | 0.181 | 5.050 | 180,000 | 597,500 | 0.598 | 90,000 | 0.180 | 90,000 | 0.180 |
| 20/08/2024 | 0.182 | 5.050 | 0 | 597,500 | 0.598 | ||||
| 19/08/2024 | 0.185 | 5.060 | 100,000 | 597,500 | 0.598 | 50,000 | 0.186 | 50,000 | 0.186 |
| 16/08/2024 | 0.183 | 5.060 | 642,500 | 597,500 | 0.598 | 50,000 | 0.181 | 592,500 | 0.183 |
| 15/08/2024 | 0.172 | 4.950 | 0 | 55,000 | 0.055 | ||||
| 14/08/2024 | 0.171 | 4.890 | 0 | 55,000 | 0.055 | ||||
| 13/08/2024 | 0.171 | 4.910 | 160,000 | 55,000 | 0.055 | 80,000 | 0.171 | 80,000 | 0.171 |
| 12/08/2024 | 0.170 | 4.900 | 10,000 | 55,000 | 0.055 | 10,000 | 0.170 | ||
| 09/08/2024 | 0.170 | 4.900 | 0 | 45,000 | 0.045 | ||||
| 08/08/2024 | 0.170 | 4.880 | 0 | 45,000 | 0.045 | ||||
| 07/08/2024 | 0.174 | 4.920 | 40,000 | 45,000 | 0.045 | 40,000 | 0.174 | ||
| 06/08/2024 | 0.164 | 4.870 | 0 | 5,000 | 0.005 | ||||
| 05/08/2024 | 0.172 | 4.830 | 0 | 5,000 | 0.005 | ||||
| 02/08/2024 | 0.191 | 5.010 | 0 | 5,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |