日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/08/2024 | 0.165 | 4.890 | 900,000 | 610,000 | 0.610 | 450,000 | 0.167 | 450,000 | 0.169 |
28/08/2024 | 0.176 | 4.970 | 212,500 | 610,000 | 0.610 | 100,000 | 0.176 | 112,500 | 0.179 |
27/08/2024 | 0.180 | 5.040 | 0 | 597,500 | 0.598 | ||||
26/08/2024 | 0.180 | 5.010 | 400,000 | 597,500 | 0.598 | 200,000 | 0.182 | 200,000 | 0.183 |
23/08/2024 | 0.184 | 5.050 | 0 | 597,500 | 0.598 | ||||
22/08/2024 | 0.187 | 5.040 | 0 | 597,500 | 0.598 | ||||
21/08/2024 | 0.181 | 5.050 | 180,000 | 597,500 | 0.598 | 90,000 | 0.180 | 90,000 | 0.180 |
20/08/2024 | 0.182 | 5.050 | 0 | 597,500 | 0.598 | ||||
19/08/2024 | 0.185 | 5.060 | 100,000 | 597,500 | 0.598 | 50,000 | 0.186 | 50,000 | 0.186 |
16/08/2024 | 0.183 | 5.060 | 642,500 | 597,500 | 0.598 | 50,000 | 0.181 | 592,500 | 0.183 |
15/08/2024 | 0.172 | 4.950 | 0 | 55,000 | 0.055 | ||||
14/08/2024 | 0.171 | 4.890 | 0 | 55,000 | 0.055 | ||||
13/08/2024 | 0.171 | 4.910 | 160,000 | 55,000 | 0.055 | 80,000 | 0.171 | 80,000 | 0.171 |
12/08/2024 | 0.170 | 4.900 | 10,000 | 55,000 | 0.055 | 10,000 | 0.170 | ||
09/08/2024 | 0.170 | 4.900 | 0 | 45,000 | 0.045 | ||||
08/08/2024 | 0.170 | 4.880 | 0 | 45,000 | 0.045 | ||||
07/08/2024 | 0.174 | 4.920 | 40,000 | 45,000 | 0.045 | 40,000 | 0.174 | ||
06/08/2024 | 0.164 | 4.870 | 0 | 5,000 | 0.005 | ||||
05/08/2024 | 0.172 | 4.830 | 0 | 5,000 | 0.005 | ||||
02/08/2024 | 0.191 | 5.010 | 0 | 5,000 | 0.005 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |