26570 鐵建法興六七購Ａ (认购证)
按盘价 
0.380 -0.005 (-1.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.385 | 5.820 | 190,000 | 70.925 | 85,000 | 0.385 | 105,000 | 0.385 |
| 06/11/2024 | 0.365 | 5.670 | 0 | 71.058 | ||||
| 05/11/2024 | 0.355 | 5.640 | 152,500 | 69.842 | 40,000 | 0.350 | 112,500 | 0.354 |
| 04/11/2024 | 0.345 | 5.550 | 0 | 70.283 | ||||
| 01/11/2024 | 0.330 | 5.420 | 0 | 70.660 | ||||
| 31/10/2024 | 0.320 | 5.320 | 2,500 | 71.352 | 2,500 | 0.325 | ||
| 30/10/2024 | 0.335 | 5.440 | 0 | 71.046 | ||||
| 29/10/2024 | 0.350 | 5.530 | 0 | 71.599 | ||||
| 28/10/2024 | 0.365 | 5.650 | 0 | 71.206 | ||||
| 25/10/2024 | 0.375 | 5.750 | 0 | 70.170 | ||||
| 24/10/2024 | 0.380 | 5.740 | 0 | 71.485 | ||||
| 23/10/2024 | 0.390 | 5.890 | 35,000 | 69.052 | 35,000 | 0.390 | ||
| 22/10/2024 | 0.385 | 5.800 | 0 | 70.577 | ||||
| 21/10/2024 | 0.395 | 5.900 | 120,000 | 69.639 | 120,000 | 0.390 | ||
| 18/10/2024 | 0.375 | 5.790 | 0 | 68.490 | ||||
| 17/10/2024 | 0.345 | 5.530 | 7,500 | 69.690 | 2,500 | 0.365 | 5,000 | 0.345 |
| 16/10/2024 | 0.375 | 5.740 | 107,500 | 69.853 | 107,500 | 0.372 | ||
| 15/10/2024 | 0.365 | 5.690 | 100,000 | 69.077 | 100,000 | 0.370 | ||
| 14/10/2024 | 0.420 | 6.060 | 37,500 | 69.584 | 25,000 | 0.429 | 10,000 | 0.425 |
| 10/10/2024 | 0.405 | 6.000 | 295,000 | 68.004 | 187,500 | 0.370 | 7,500 | 0.435 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |