26570 鐵建法興六七購Ａ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.270 | 5.330 | 0 | 67.269 | ||||
| 13/02/2025 | 0.270 | 5.290 | 0 | 68.406 | ||||
| 12/02/2025 | 0.270 | 5.330 | 0 | 67.125 | ||||
| 11/02/2025 | 0.270 | 5.270 | 0 | 68.766 | ||||
| 10/02/2025 | 0.270 | 5.330 | 0 | 66.880 | ||||
| 07/02/2025 | 0.270 | 5.300 | 0 | 67.568 | ||||
| 06/02/2025 | 0.270 | 5.270 | 0 | 68.403 | ||||
| 05/02/2025 | 0.270 | 5.250 | 5,000 | 68.937 | 5,000 | 0.270 | ||
| 04/02/2025 | 0.275 | 5.280 | 0 | 68.863 | ||||
| 03/02/2025 | 0.275 | 5.280 | 0 | 68.790 | ||||
| 28/01/2025 | 0.285 | 5.360 | 0 | 68.309 | ||||
| 27/01/2025 | 0.285 | 5.390 | 0 | 67.330 | ||||
| 24/01/2025 | 0.285 | 5.410 | 75,000 | 66.518 | 50,000 | 0.285 | 25,000 | 0.290 |
| 23/01/2025 | 0.280 | 5.400 | 0 | 65.582 | ||||
| 22/01/2025 | 0.275 | 5.270 | 0 | 68.232 | ||||
| 21/01/2025 | 0.290 | 5.350 | 0 | 69.174 | ||||
| 20/01/2025 | 0.305 | 5.500 | 0 | 68.047 | ||||
| 17/01/2025 | 0.305 | 5.430 | 100,000 | 69.967 | 100,000 | 0.305 | ||
| 16/01/2025 | 0.310 | 5.450 | 0 | 70.449 | ||||
| 15/01/2025 | 0.310 | 5.410 | 0 | 71.610 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |