26569 美团法兴五三购Ｂ (认购证)
按盘价 
0.170 -0.003 (-1.734%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.173 | 119.200 | 0 | 50,000 | 0.025 | ||||
| 03/09/2024 | 0.171 | 118.900 | 30,000 | 50,000 | 0.025 | 30,000 | 0.171 | ||
| 02/09/2024 | 0.158 | 116.300 | 0 | 20,000 | 0.010 | ||||
| 30/08/2024 | 0.175 | 118.200 | 1,750,000 | 20,000 | 0.010 | 1,640,000 | 0.169 | ||
| 29/08/2024 | 0.153 | 115.700 | 14,510,000 | 1,660,000 | 0.830 | 8,830,000 | 0.136 | ||
| 28/08/2024 | 0.090 | 102.800 | 382,180,000 | 10,490,000 | 5.245 | 184,720,000 | 0.101 | 194,400,000 | 0.101 |
| 27/08/2024 | 0.108 | 106.200 | 5,570,000 | 810,000 | 0.405 | 2,730,000 | 0.106 | 2,820,000 | 0.105 |
| 26/08/2024 | 0.121 | 109.000 | 0 | 720,000 | 0.360 | ||||
| 23/08/2024 | 0.116 | 107.500 | 1,000,000 | 720,000 | 0.360 | 520,000 | 0.117 | 450,000 | 0.117 |
| 22/08/2024 | 0.125 | 109.000 | 1,780,000 | 790,000 | 0.395 | 830,000 | 0.113 | 950,000 | 0.114 |
| 21/08/2024 | 0.118 | 107.700 | 580,000 | 670,000 | 0.335 | 270,000 | 0.121 | 310,000 | 0.120 |
| 20/08/2024 | 0.121 | 108.100 | 180,000 | 630,000 | 0.315 | 110,000 | 0.128 | 70,000 | 0.128 |
| 19/08/2024 | 0.127 | 108.700 | 1,220,000 | 670,000 | 0.335 | 470,000 | 0.127 | 730,000 | 0.129 |
| 16/08/2024 | 0.124 | 107.700 | 740,000 | 410,000 | 0.205 | 150,000 | 0.120 | 560,000 | 0.120 |
| 15/08/2024 | 0.098 | 102.400 | 460,000 | 0 | 0.000 | 230,000 | 0.094 | 230,000 | 0.093 |
| 14/08/2024 | 0.098 | 102.100 | 300,000 | 0 | 0.000 | 150,000 | 0.102 | 150,000 | 0.103 |
| 13/08/2024 | 0.104 | 103.400 | 0 | 0 | 0.000 | ||||
| 12/08/2024 | 0.106 | 104.000 | 20,000 | 0 | 0.000 | 10,000 | 0.105 | 10,000 | 0.105 |
| 09/08/2024 | 0.120 | 106.200 | 320,000 | 0 | 0.000 | 160,000 | 0.126 | 160,000 | 0.125 |
| 08/08/2024 | 0.112 | 104.600 | 160,000 | 0 | 0.000 | 80,000 | 0.120 | 80,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |