26569 美團法興五三購Ｂ (认购证)
实時 按盘价 跌0.475 -0.095 (-16.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/02/20250.570172.800099.254
26/02/20250.570174.2000
25/02/20250.445158.6000126.172
24/02/20250.495166.5000
21/02/20250.460162.9000
20/02/20250.430156.9000109.242
19/02/20250.550167.7000139.943
18/02/20250.550172.9000
17/02/20250.520168.9000
14/02/20250.520169.9000
13/02/20250.430159.7000
12/02/20250.415155.200091.879
11/02/20250.465161.800069.715
10/02/20250.465162.7000
07/02/20250.370154.1000
06/02/20250.350150.100056.115
05/02/20250.350150.9000
04/02/20250.350150.8000
03/02/20250.285142.300061.581
28/01/20250.345148.200064.591
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。