26563 长和中银六九购Ｂ (认购证)
按盘价 
0.230 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.230 | 72.250 | 70,000 | 140,000 | 0.200 | 70,000 | 0.233 | ||
| 11/05/2026 | 0.239 | 72.650 | 600,000 | 210,000 | 0.300 | 300,000 | 0.242 | 300,000 | 0.250 |
| 08/05/2026 | 0.260 | 73.300 | 50,000 | 210,000 | 0.300 | 50,000 | 0.238 | ||
| 07/05/2026 | 0.255 | 73.000 | 130,000 | 160,000 | 0.229 | 10,000 | 0.209 | 120,000 | 0.233 |
| 06/05/2026 | 0.183 | 70.100 | 0 | 50,000 | 0.071 | ||||
| 05/05/2026 | 0.138 | 68.000 | 650,000 | 50,000 | 0.071 | 330,000 | 0.139 | 320,000 | 0.145 |
| 04/05/2026 | 0.101 | 65.300 | 10,000 | 60,000 | 0.086 | 10,000 | 0.101 | ||
| 30/04/2026 | 0.101 | 65.050 | 0 | 50,000 | 0.071 | ||||
| 29/04/2026 | 0.114 | 65.950 | 1,730,000 | 50,000 | 0.071 | 860,000 | 0.116 | 870,000 | 0.117 |
| 28/04/2026 | 0.110 | 64.850 | 0 | 40,000 | 0.057 | ||||
| 27/04/2026 | 0.111 | 64.700 | 0 | 40,000 | 0.057 | ||||
| 24/04/2026 | 0.116 | 65.250 | 0 | 40,000 | 0.057 | ||||
| 23/04/2026 | 0.112 | 64.750 | 0 | 40,000 | 0.057 | ||||
| 22/04/2026 | 0.111 | 64.500 | 0 | 40,000 | 0.057 | ||||
| 21/04/2026 | 0.114 | 64.900 | 10,000 | 40,000 | 0.057 | 10,000 | 0.110 | ||
| 20/04/2026 | 0.110 | 64.200 | 0 | 50,000 | 0.071 | ||||
| 17/04/2026 | 0.112 | 64.050 | 1,650,000 | 50,000 | 0.071 | 825,000 | 0.106 | 825,000 | 0.106 |
| 16/04/2026 | 0.116 | 64.050 | 840,000 | 50,000 | 0.071 | 520,000 | 0.117 | 320,000 | 0.116 |
| 15/04/2026 | 0.117 | 63.950 | 590,000 | 250,000 | 0.357 | 205,000 | 0.119 | 305,000 | 0.120 |
| 14/04/2026 | 0.122 | 64.050 | 1,080,000 | 150,000 | 0.214 | 545,000 | 0.122 | 535,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |