26563 盈富匯豐四乙購Ａ (认购证)
按盘价 
0.159 -0.058 (-26.728%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.217 | 19.720 | 0 | 29.991 | ||||
| 20/11/2024 | 0.231 | 19.820 | 0 | 29.309 | ||||
| 19/11/2024 | 0.228 | 19.790 | 0 | 29.106 | ||||
| 18/11/2024 | 0.222 | 19.710 | 0 | 29.890 | ||||
| 15/11/2024 | 0.211 | 19.550 | 0 | 30.772 | ||||
| 14/11/2024 | 0.213 | 19.550 | 0 | 30.712 | ||||
| 13/11/2024 | 0.270 | 19.940 | 0 | 31.010 | ||||
| 12/11/2024 | 0.275 | 19.970 | 10,000 | 30.723 | 10,000 | 0.280 | ||
| 11/11/2024 | 0.365 | 20.560 | 0 | 29.879 | ||||
| 08/11/2024 | 0.445 | 20.820 | 0 | 38.572 | ||||
| 07/11/2024 | 0.450 | 21.080 | 0 | 26.564 | ||||
| 06/11/2024 | 0.405 | 20.640 | 0 | 34.641 | ||||
| 05/11/2024 | 0.465 | 21.120 | 0 | 28.653 | ||||
| 04/11/2024 | 0.400 | 20.680 | 0 | 30.946 | ||||
| 01/11/2024 | 0.400 | 20.620 | 0 | 32.041 | ||||
| 31/10/2024 | 0.400 | 20.460 | 0 | 37.008 | ||||
| 30/10/2024 | 0.400 | 20.460 | 0 | 52.751 | ||||
| 29/10/2024 | 0.430 | 20.800 | 0 | 31.125 | ||||
| 28/10/2024 | 0.425 | 20.700 | 0 | 30.711 | ||||
| 25/10/2024 | 0.425 | 20.720 | 0 | 28.864 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |