26561 理想信证五二购Ａ (认购证)
按盘价 
0.510 -0.040 (-7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.550 | 105.900 | 0 | 30,000 | 0.060 | ||||
| 10/10/2024 | 0.550 | 107.000 | 0 | 30,000 | 0.060 | ||||
| 09/10/2024 | 0.520 | 104.000 | 0 | 30,000 | 0.060 | ||||
| 08/10/2024 | 0.540 | 104.800 | 0 | 30,000 | 0.060 | ||||
| 07/10/2024 | 0.780 | 120.300 | 10,000 | 30,000 | 0.060 | 10,000 | 0.770 | ||
| 04/10/2024 | 0.730 | 118.800 | 0 | 40,000 | 0.080 | ||||
| 03/10/2024 | 0.690 | 114.500 | 5,000 | 40,000 | 0.080 | 5,000 | 0.690 | ||
| 02/10/2024 | 0.790 | 121.500 | 0 | 45,000 | 0.090 | ||||
| 30/09/2024 | 0.580 | 108.100 | 725,000 | 45,000 | 0.090 | 360,000 | 0.499 | 365,000 | 0.498 |
| 27/09/2024 | 0.420 | 99.750 | 350,000 | 40,000 | 0.080 | 220,000 | 0.399 | 130,000 | 0.385 |
| 26/09/2024 | 0.415 | 98.900 | 1,110,000 | 130,000 | 0.260 | 690,000 | 0.341 | 400,000 | 0.343 |
| 25/09/2024 | 0.300 | 91.450 | 440,000 | 420,000 | 0.840 | 150,000 | 0.320 | 40,000 | 0.295 |
| 24/09/2024 | 0.310 | 93.150 | 10,655,000 | 530,000 | 1.060 | 5,725,000 | 0.259 | 4,780,000 | 0.253 |
| 23/09/2024 | 0.215 | 84.600 | 108,480,000 | 1,475,000 | 2.950 | 54,340,000 | 0.228 | 54,020,000 | 0.228 |
| 20/09/2024 | 0.226 | 85.450 | 127,125,000 | 1,795,000 | 3.590 | 63,420,000 | 0.233 | 63,620,000 | 0.233 |
| 19/09/2024 | 0.203 | 83.150 | 53,415,000 | 1,595,000 | 3.190 | 26,380,000 | 0.187 | 26,955,000 | 0.187 |
| 17/09/2024 | 0.163 | 78.900 | 26,210,000 | 1,020,000 | 2.040 | 12,900,000 | 0.149 | 12,315,000 | 0.148 |
| 16/09/2024 | 0.124 | 74.250 | 14,315,000 | 1,605,000 | 3.210 | 6,845,000 | 0.118 | 7,185,000 | 0.117 |
| 13/09/2024 | 0.125 | 74.100 | 14,440,000 | 1,265,000 | 2.530 | 7,205,000 | 0.130 | 7,235,000 | 0.129 |
| 12/09/2024 | 0.129 | 74.450 | 19,130,000 | 1,235,000 | 2.470 | 9,225,000 | 0.132 | 9,680,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2024 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |