26561 石藥中銀六甲購Ａ (认购证)
按盘价 
0.029 +0.011 (+61.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.018 | 6.690 | 0 | 63.868 | ||||
| 25/06/2026 | 0.018 | 6.650 | 50,000 | 64.168 | 50,000 | 0.018 | ||
| 24/06/2026 | 0.022 | 6.790 | 0 | 66.955 | ||||
| 23/06/2026 | 0.022 | 6.690 | 620,000 | 66.067 | 620,000 | 0.020 | ||
| 22/06/2026 | 0.020 | 6.700 | 1,330,000 | 64.353 | 250,000 | 0.018 | 870,000 | 0.016 |
| 18/06/2026 | 0.021 | 6.740 | 160,000 | 63.729 | 80,000 | 0.022 | 80,000 | 0.019 |
| 17/06/2026 | 0.022 | 6.780 | 100,000 | 63.689 | 100,000 | 0.024 | ||
| 16/06/2026 | 0.025 | 6.930 | 100,000 | 63.498 | 100,000 | 0.025 | ||
| 15/06/2026 | 0.031 | 7.200 | 0 | 63.211 | ||||
| 12/06/2026 | 0.030 | 7.090 | 0 | 63.502 | ||||
| 11/06/2026 | 0.030 | 7.060 | 0 | 63.691 | ||||
| 10/06/2026 | 0.030 | 7.110 | 0 | 62.872 | ||||
| 09/06/2026 | 0.024 | 6.850 | 1,000,000 | 62.594 | 540,000 | 0.024 | 400,000 | 0.022 |
| 08/06/2026 | 0.025 | 6.940 | 200,000 | 61.891 | 60,000 | 0.026 | 140,000 | 0.025 |
| 05/06/2026 | 0.029 | 7.090 | 60,000 | 61.711 | 60,000 | 0.030 | ||
| 04/06/2026 | 0.030 | 7.090 | 280,000 | 62.052 | 140,000 | 0.030 | 140,000 | 0.029 |
| 03/06/2026 | 0.029 | 7.100 | 4,060,000 | 61.235 | 1,970,000 | 0.030 | 2,070,000 | 0.030 |
| 02/06/2026 | 0.037 | 7.420 | 60,000 | 60.953 | 30,000 | 0.037 | 30,000 | 0.034 |
| 01/06/2026 | 0.036 | 7.430 | 180,000 | 60.217 | 140,000 | 0.037 | 40,000 | 0.035 |
| 29/05/2026 | 0.032 | 7.350 | 2,050,000 | 58.847 | 2,050,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |