26551 金沙瑞银五六购Ａ (认购证)
按盘价 
0.103 +0.007 (+7.292%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.096 | 16.980 | 2,564,000 | 43,852,000 | 62.650 | 1,352,000 | 0.101 | 1,212,000 | 0.098 |
| 13/02/2025 | 0.091 | 16.740 | 4,516,000 | 43,992,000 | 62.850 | 3,280,000 | 0.101 | 1,200,000 | 0.104 |
| 12/02/2025 | 0.088 | 16.460 | 3,640,000 | 46,072,000 | 65.820 | 100,000 | 0.087 | 3,540,000 | 0.086 |
| 11/02/2025 | 0.079 | 16.040 | 600,000 | 42,632,000 | 60.900 | 240,000 | 0.092 | 360,000 | 0.092 |
| 10/02/2025 | 0.112 | 16.920 | 42,336,000 | 42,512,000 | 60.730 | 144,000 | 0.118 | 42,192,000 | 0.117 |
| 07/02/2025 | 0.113 | 16.880 | 376,000 | 464,000 | 0.660 | 232,000 | 0.113 | 144,000 | 0.110 |
| 06/02/2025 | 0.110 | 16.760 | 0 | 552,000 | 0.790 | ||||
| 05/02/2025 | 0.113 | 16.740 | 588,000 | 552,000 | 0.790 | 328,000 | 0.124 | 260,000 | 0.120 |
| 04/02/2025 | 0.134 | 17.280 | 348,000 | 620,000 | 0.890 | 48,000 | 0.135 | 300,000 | 0.137 |
| 03/02/2025 | 0.139 | 17.300 | 1,296,000 | 368,000 | 0.530 | 688,000 | 0.144 | 608,000 | 0.145 |
| 28/01/2025 | 0.198 | 18.600 | 896,000 | 448,000 | 0.640 | 368,000 | 0.194 | 528,000 | 0.194 |
| 27/01/2025 | 0.187 | 18.360 | 2,104,000 | 288,000 | 0.410 | 908,000 | 0.188 | 1,196,000 | 0.189 |
| 24/01/2025 | 0.179 | 18.040 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.167 | 17.700 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.176 | 17.860 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.191 | 18.120 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.201 | 18.340 | 40,000 | 0 | 0.000 | 40,000 | 0.201 | ||
| 17/01/2025 | 0.181 | 17.940 | 0 | 40,000 | 0.060 | ||||
| 16/01/2025 | 0.186 | 18.040 | 0 | 40,000 | 0.060 | ||||
| 15/01/2025 | 0.190 | 18.100 | 40,000 | 40,000 | 0.060 | 40,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |