26551 阿里麥銀六四購Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.017 | 147.200 | 0 | 57.128 | ||||
| 22/12/2025 | 0.017 | 146.400 | 0 | 57.402 | ||||
| 19/12/2025 | 0.017 | 145.300 | 0 | 57.410 | ||||
| 18/12/2025 | 0.017 | 144.100 | 0 | 57.941 | ||||
| 17/12/2025 | 0.017 | 146.000 | 0 | 56.526 | ||||
| 16/12/2025 | 0.017 | 144.200 | 0 | 57.415 | ||||
| 15/12/2025 | 0.020 | 148.600 | 0 | 56.524 | ||||
| 12/12/2025 | 0.022 | 154.100 | 0 | 53.741 | ||||
| 11/12/2025 | 0.022 | 150.600 | 660,000 | 55.687 | 330,000 | 0.022 | 330,000 | 0.022 |
| 10/12/2025 | 0.020 | 153.200 | 400,000 | 52.683 | 400,000 | 0.020 | ||
| 09/12/2025 | 0.022 | 150.900 | 280,000 | 55.135 | 140,000 | 0.022 | 140,000 | 0.024 |
| 08/12/2025 | 0.023 | 153.400 | 1,060,000 | 53.992 | 570,000 | 0.024 | 490,000 | 0.025 |
| 05/12/2025 | 0.026 | 155.000 | 60,000 | 54.076 | 30,000 | 0.026 | 30,000 | 0.025 |
| 04/12/2025 | 0.026 | 154.400 | 0 | 54.249 | ||||
| 03/12/2025 | 0.026 | 153.600 | 80,000 | 54.545 | 80,000 | 0.028 | ||
| 02/12/2025 | 0.030 | 157.000 | 10,000 | 54.212 | 10,000 | 0.030 | ||
| 01/12/2025 | 0.027 | 154.900 | 40,000 | 53.822 | 20,000 | 0.027 | 20,000 | 0.030 |
| 28/11/2025 | 0.026 | 151.500 | 0 | 54.805 | ||||
| 27/11/2025 | 0.026 | 150.600 | 2,700,000 | 55.165 | 1,250,000 | 0.026 | 1,450,000 | 0.026 |
| 26/11/2025 | 0.031 | 154.800 | 3,260,000 | 54.909 | 1,480,000 | 0.032 | 1,780,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |