26550 洛钼瑞银五五购Ａ (认购证)
按盘价 
0.034 -0.006 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.040 | 5.780 | 0 | 630,000 | 1.260 | ||||
| 14/02/2025 | 0.050 | 6.000 | 0 | 630,000 | 1.260 | ||||
| 13/02/2025 | 0.043 | 5.810 | 0 | 630,000 | 1.260 | ||||
| 12/02/2025 | 0.050 | 5.940 | 195,000 | 630,000 | 1.260 | 15,000 | 0.052 | 180,000 | 0.050 |
| 11/02/2025 | 0.063 | 6.120 | 150,000 | 465,000 | 0.930 | 150,000 | 0.065 | ||
| 10/02/2025 | 0.072 | 6.280 | 195,000 | 315,000 | 0.630 | 45,000 | 0.062 | 150,000 | 0.063 |
| 07/02/2025 | 0.054 | 5.980 | 195,000 | 210,000 | 0.420 | 195,000 | 0.053 | ||
| 06/02/2025 | 0.051 | 5.920 | 180,000 | 405,000 | 0.810 | 180,000 | 0.050 | ||
| 05/02/2025 | 0.054 | 5.940 | 1,005,000 | 225,000 | 0.450 | 810,000 | 0.057 | 195,000 | 0.052 |
| 04/02/2025 | 0.060 | 6.020 | 1,755,000 | 840,000 | 1.680 | 585,000 | 0.054 | 1,170,000 | 0.059 |
| 03/02/2025 | 0.043 | 5.690 | 0 | 255,000 | 0.510 | ||||
| 28/01/2025 | 0.046 | 5.720 | 195,000 | 255,000 | 0.510 | 195,000 | 0.046 | ||
| 27/01/2025 | 0.064 | 6.050 | 0 | 60,000 | 0.120 | ||||
| 24/01/2025 | 0.064 | 6.030 | 0 | 60,000 | 0.120 | ||||
| 23/01/2025 | 0.052 | 5.810 | 0 | 60,000 | 0.120 | ||||
| 22/01/2025 | 0.050 | 5.770 | 240,000 | 60,000 | 0.120 | 120,000 | 0.048 | 120,000 | 0.044 |
| 21/01/2025 | 0.051 | 5.720 | 0 | 60,000 | 0.120 | ||||
| 20/01/2025 | 0.055 | 5.740 | 105,000 | 60,000 | 0.120 | 105,000 | 0.055 | ||
| 17/01/2025 | 0.061 | 5.830 | 525,000 | 165,000 | 0.330 | 510,000 | 0.061 | 15,000 | 0.061 |
| 16/01/2025 | 0.051 | 5.660 | 1,125,000 | 660,000 | 1.320 | 615,000 | 0.047 | 510,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |