26550 洛鉬瑞銀五五購Ａ (认购证)
按盘价 
0.085 +0.007 (+8.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.078 | 5.690 | 0 | 58.956 | ||||
| 27/11/2024 | 0.083 | 5.770 | 0 | 58.721 | ||||
| 26/11/2024 | 0.082 | 5.700 | 0 | 59.796 | ||||
| 25/11/2024 | 0.083 | 5.670 | 180,000 | 60.648 | 90,000 | 0.090 | 90,000 | 0.087 |
| 22/11/2024 | 0.090 | 5.730 | 0 | 61.141 | ||||
| 21/11/2024 | 0.102 | 5.960 | 90,000 | 59.579 | 45,000 | 0.100 | 45,000 | 0.100 |
| 20/11/2024 | 0.116 | 6.040 | 0 | 61.854 | ||||
| 19/11/2024 | 0.118 | 6.080 | 0 | 61.365 | ||||
| 18/11/2024 | 0.107 | 5.920 | 90,000 | 61.580 | 45,000 | 0.107 | 45,000 | 0.103 |
| 15/11/2024 | 0.106 | 5.850 | 0 | 62.367 | ||||
| 14/11/2024 | 0.110 | 5.860 | 0 | 63.210 | ||||
| 13/11/2024 | 0.131 | 6.140 | 180,000 | 62.704 | 90,000 | 0.130 | 90,000 | 0.129 |
| 12/11/2024 | 0.136 | 6.180 | 180,000 | 63.056 | 90,000 | 0.166 | 90,000 | 0.164 |
| 11/11/2024 | 0.170 | 6.570 | 1,440,000 | 62.639 | 720,000 | 0.170 | 720,000 | 0.170 |
| 08/11/2024 | 0.204 | 6.880 | 3,780,000 | 62.964 | 1,890,000 | 0.202 | 1,890,000 | 0.205 |
| 07/11/2024 | 0.197 | 6.820 | 240,000 | 62.577 | 120,000 | 0.194 | 120,000 | 0.195 |
| 06/11/2024 | 0.205 | 6.880 | 0 | 62.866 | ||||
| 05/11/2024 | 0.222 | 7.010 | 0 | 63.573 | ||||
| 04/11/2024 | 0.211 | 6.870 | 0 | 64.320 | ||||
| 01/11/2024 | 0.202 | 6.800 | 0 | 63.367 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |