26545 微盟瑞银五三购Ａ (认购证)
按盘价 
0.285 +0.010 (+3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.275 | 1.580 | 0 | 79,000 | 0.130 | ||||
| 25/11/2024 | 0.275 | 1.590 | 0 | 79,000 | 0.130 | ||||
| 22/11/2024 | 0.275 | 1.570 | 4,020,000 | 79,000 | 0.130 | 2,010,000 | 0.318 | 2,010,000 | 0.320 |
| 21/11/2024 | 0.325 | 1.680 | 3,402,000 | 79,000 | 0.130 | 1,702,000 | 0.343 | 1,700,000 | 0.343 |
| 20/11/2024 | 0.370 | 1.760 | 3,642,000 | 81,000 | 0.140 | 1,820,000 | 0.364 | 1,822,000 | 0.363 |
| 19/11/2024 | 0.330 | 1.660 | 0 | 79,000 | 0.130 | ||||
| 18/11/2024 | 0.335 | 1.670 | 30,000 | 79,000 | 0.130 | 30,000 | 0.315 | ||
| 15/11/2024 | 0.345 | 1.700 | 8,000 | 109,000 | 0.180 | 8,000 | 0.347 | ||
| 14/11/2024 | 0.410 | 1.870 | 747,000 | 101,000 | 0.170 | 402,000 | 0.438 | 345,000 | 0.467 |
| 13/11/2024 | 0.310 | 1.640 | 0 | 158,000 | 0.260 | ||||
| 12/11/2024 | 0.315 | 1.620 | 95,000 | 158,000 | 0.260 | 80,000 | 0.360 | ||
| 11/11/2024 | 0.360 | 1.740 | 90,000 | 238,000 | 0.400 | 30,000 | 0.350 | 60,000 | 0.348 |
| 08/11/2024 | 0.380 | 1.750 | 40,000 | 208,000 | 0.350 | 40,000 | 0.388 | ||
| 07/11/2024 | 0.405 | 1.810 | 0 | 168,000 | 0.280 | ||||
| 06/11/2024 | 0.370 | 1.750 | 0 | 168,000 | 0.280 | ||||
| 05/11/2024 | 0.350 | 1.690 | 0 | 168,000 | 0.280 | ||||
| 04/11/2024 | 0.295 | 1.580 | 0 | 168,000 | 0.280 | ||||
| 01/11/2024 | 0.300 | 1.590 | 0 | 168,000 | 0.280 | ||||
| 31/10/2024 | 0.320 | 1.620 | 0 | 168,000 | 0.280 | ||||
| 30/10/2024 | 0.320 | 1.620 | 0 | 168,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |