26545 微盟瑞銀五三購Ａ (认购证)
按盘价 
0.365 +0.030 (+8.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.335 | 1.620 | 33,000 | 122.250 | 20,000 | 0.395 | 13,000 | 0.335 |
| 16/10/2024 | 0.380 | 1.690 | 0 | 123.967 | ||||
| 15/10/2024 | 0.380 | 1.670 | 70,000 | 125.941 | 70,000 | 0.394 | ||
| 14/10/2024 | 0.425 | 1.770 | 20,000 | 123.572 | 20,000 | 0.415 | ||
| 10/10/2024 | 0.490 | 1.850 | 70,000 | 126.168 | 70,000 | 0.524 | ||
| 09/10/2024 | 0.520 | 1.880 | 20,000 | 128.332 | 20,000 | 0.520 | ||
| 08/10/2024 | 0.630 | 2.080 | 200,000 | 125.557 | 200,000 | 0.745 | ||
| 07/10/2024 | 0.760 | 2.560 | 96,000 | 91.643 | 26,000 | 0.720 | ||
| 04/10/2024 | 0.670 | 2.450 | 12,000 | 88.428 | 12,000 | 0.608 | ||
| 03/10/2024 | 0.600 | 2.200 | 200,000 | 104.251 | 100,000 | 0.600 | 100,000 | 0.610 |
| 02/10/2024 | 0.810 | 2.670 | 136,000 | 85.418 | 92,000 | 0.493 | 10,000 | 0.455 |
| 30/09/2024 | 0.365 | 1.870 | 337,000 | 95.481 | 197,000 | 0.320 | 140,000 | 0.331 |
| 27/09/2024 | 0.236 | 1.610 | 3,957,000 | 93.664 | 1,990,000 | 0.221 | 1,967,000 | 0.222 |
| 26/09/2024 | 0.198 | 1.520 | 2,405,000 | 93.185 | 1,094,000 | 0.181 | 1,311,000 | 0.183 |
| 25/09/2024 | 0.155 | 1.400 | 1,629,000 | 93.335 | 764,000 | 0.166 | 865,000 | 0.165 |
| 24/09/2024 | 0.141 | 1.360 | 766,000 | 92.998 | 384,000 | 0.139 | 382,000 | 0.130 |
| 23/09/2024 | 0.117 | 1.260 | 1,534,000 | 95.063 | 792,000 | 0.121 | 742,000 | 0.122 |
| 20/09/2024 | 0.128 | 1.300 | 3,659,000 | 93.836 | 1,938,000 | 0.131 | 1,721,000 | 0.128 |
| 19/09/2024 | 0.118 | 1.260 | 1,577,000 | 94.177 | 680,000 | 0.119 | 897,000 | 0.116 |
| 17/09/2024 | 0.115 | 1.240 | 570,000 | 94.620 | 260,000 | 0.112 | 310,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |