26540 盈富麦银六一购Ａ (认购证)
按盘价 
0.425 +0.045 (+11.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.380 | 19.270 | 0 | 217,500 | 0.546 | ||||
| 25/11/2024 | 0.385 | 19.290 | 140,000 | 217,500 | 0.546 | 70,000 | 0.394 | 70,000 | 0.394 |
| 22/11/2024 | 0.395 | 19.340 | 32,500 | 217,500 | 0.546 | 15,000 | 0.430 | 17,500 | 0.425 |
| 21/11/2024 | 0.435 | 19.720 | 0 | 215,000 | 0.540 | ||||
| 20/11/2024 | 0.440 | 19.820 | 0 | 215,000 | 0.540 | ||||
| 19/11/2024 | 0.435 | 19.790 | 30,000 | 215,000 | 0.540 | 15,000 | 0.435 | 15,000 | 0.435 |
| 18/11/2024 | 0.430 | 19.710 | 30,000 | 215,000 | 0.540 | 15,000 | 0.430 | 15,000 | 0.430 |
| 15/11/2024 | 0.420 | 19.550 | 95,000 | 215,000 | 0.540 | 47,500 | 0.426 | 47,500 | 0.427 |
| 14/11/2024 | 0.420 | 19.550 | 5,000 | 215,000 | 0.540 | 2,500 | 0.415 | 2,500 | 0.420 |
| 13/11/2024 | 0.455 | 19.940 | 207,500 | 215,000 | 0.540 | 77,500 | 0.450 | 130,000 | 0.451 |
| 12/11/2024 | 0.475 | 19.970 | 12,500 | 162,500 | 0.408 | 12,500 | 0.475 | ||
| 11/11/2024 | 0.540 | 20.560 | 0 | 150,000 | 0.376 | ||||
| 08/11/2024 | 0.590 | 20.820 | 5,000 | 150,000 | 0.376 | 2,500 | 0.630 | 2,500 | 0.620 |
| 07/11/2024 | 0.590 | 21.080 | 0 | 150,000 | 0.376 | ||||
| 06/11/2024 | 0.550 | 20.640 | 0 | 150,000 | 0.376 | ||||
| 05/11/2024 | 0.590 | 21.120 | 2,500 | 150,000 | 0.376 | 2,500 | 0.570 | ||
| 04/11/2024 | 0.540 | 20.680 | 0 | 152,500 | 0.383 | ||||
| 01/11/2024 | 0.540 | 20.620 | 0 | 152,500 | 0.383 | ||||
| 31/10/2024 | 0.540 | 20.460 | 0 | 152,500 | 0.383 | ||||
| 30/10/2024 | 0.540 | 20.460 | 2,500 | 152,500 | 0.383 | 2,500 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |