26540 盈富麥銀六一購Ａ (认购证)
按盘价 
0.395 -0.040 (-9.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.435 | 19.720 | 0 | 32.213 | ||||
| 20/11/2024 | 0.440 | 19.820 | 0 | 31.838 | ||||
| 19/11/2024 | 0.435 | 19.790 | 30,000 | 31.736 | 15,000 | 0.435 | 15,000 | 0.435 |
| 18/11/2024 | 0.430 | 19.710 | 30,000 | 31.882 | 15,000 | 0.430 | 15,000 | 0.430 |
| 15/11/2024 | 0.420 | 19.550 | 95,000 | 32.114 | 47,500 | 0.426 | 47,500 | 0.427 |
| 14/11/2024 | 0.420 | 19.550 | 5,000 | 32.066 | 2,500 | 0.415 | 2,500 | 0.420 |
| 13/11/2024 | 0.455 | 19.940 | 207,500 | 31.719 | 77,500 | 0.450 | 130,000 | 0.451 |
| 12/11/2024 | 0.475 | 19.970 | 12,500 | 32.800 | 12,500 | 0.475 | ||
| 11/11/2024 | 0.540 | 20.560 | 0 | 32.799 | ||||
| 08/11/2024 | 0.590 | 20.820 | 5,000 | 33.857 | 2,500 | 0.630 | 2,500 | 0.620 |
| 07/11/2024 | 0.590 | 21.080 | 0 | 32.019 | ||||
| 06/11/2024 | 0.550 | 20.640 | 0 | 32.608 | ||||
| 05/11/2024 | 0.590 | 21.120 | 2,500 | 31.760 | 2,500 | 0.570 | ||
| 04/11/2024 | 0.540 | 20.680 | 0 | 31.763 | ||||
| 01/11/2024 | 0.540 | 20.620 | 0 | 32.017 | ||||
| 31/10/2024 | 0.540 | 20.460 | 0 | 33.026 | ||||
| 30/10/2024 | 0.540 | 20.460 | 2,500 | 37.025 | 2,500 | 0.540 | ||
| 29/10/2024 | 0.570 | 20.800 | 0 | 32.429 | ||||
| 28/10/2024 | 0.570 | 20.700 | 25,000 | 32.129 | 12,500 | 0.570 | 12,500 | 0.560 |
| 25/10/2024 | 0.560 | 20.720 | 0 | 31.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |