26536 华啤摩利五一购Ａ (认购证)
按盘价 
0.036 -0.015 (-29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.051 | 26.700 | 0 | 100,000 | 0.147 | ||||
| 20/11/2024 | 0.065 | 27.250 | 0 | 100,000 | 0.147 | ||||
| 19/11/2024 | 0.066 | 27.100 | 400,000 | 100,000 | 0.147 | 200,000 | 0.066 | 200,000 | 0.070 |
| 18/11/2024 | 0.066 | 26.850 | 0 | 100,000 | 0.147 | ||||
| 15/11/2024 | 0.079 | 27.250 | 0 | 100,000 | 0.147 | ||||
| 14/11/2024 | 0.081 | 27.250 | 0 | 100,000 | 0.147 | ||||
| 13/11/2024 | 0.111 | 28.350 | 0 | 100,000 | 0.147 | ||||
| 12/11/2024 | 0.103 | 27.850 | 40,000 | 100,000 | 0.147 | 40,000 | 0.131 | ||
| 11/11/2024 | 0.182 | 29.950 | 760,000 | 140,000 | 0.206 | 360,000 | 0.173 | 400,000 | 0.172 |
| 08/11/2024 | 0.260 | 31.400 | 0 | 100,000 | 0.147 | ||||
| 07/11/2024 | 0.275 | 32.000 | 7,120,000 | 100,000 | 0.147 | 3,560,000 | 0.233 | 3,560,000 | 0.228 |
| 06/11/2024 | 0.178 | 29.500 | 3,200,000 | 100,000 | 0.147 | 1,600,000 | 0.185 | 1,600,000 | 0.182 |
| 05/11/2024 | 0.231 | 30.600 | 3,560,000 | 100,000 | 0.147 | 1,780,000 | 0.205 | 1,780,000 | 0.204 |
| 04/11/2024 | 0.176 | 29.300 | 2,120,000 | 100,000 | 0.147 | 1,060,000 | 0.177 | 1,060,000 | 0.178 |
| 01/11/2024 | 0.183 | 29.300 | 360,000 | 100,000 | 0.147 | 180,000 | 0.193 | 180,000 | 0.190 |
| 31/10/2024 | 0.173 | 28.850 | 2,100,000 | 100,000 | 0.147 | 1,050,000 | 0.194 | 1,050,000 | 0.197 |
| 30/10/2024 | 0.199 | 29.400 | 7,010,000 | 100,000 | 0.147 | 3,505,000 | 0.210 | 3,505,000 | 0.210 |
| 29/10/2024 | 0.224 | 30.000 | 2,800,000 | 100,000 | 0.147 | 1,400,000 | 0.233 | 1,400,000 | 0.233 |
| 28/10/2024 | 0.275 | 30.900 | 2,530,000 | 100,000 | 0.147 | 1,265,000 | 0.248 | 1,265,000 | 0.240 |
| 25/10/2024 | 0.234 | 30.000 | 7,420,000 | 100,000 | 0.147 | 3,710,000 | 0.232 | 3,710,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |