26536 赤金摩利六乙購Ａ (认购证)
按盘价 
0.029 +0.013 (+81.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.016 | 25.400 | 0 | 88.996 | ||||
| 30/06/2026 | 0.013 | 22.980 | 0 | 92.903 | ||||
| 29/06/2026 | 0.013 | 23.580 | 0 | 90.389 | ||||
| 26/06/2026 | 0.013 | 23.400 | 0 | 90.252 | ||||
| 25/06/2026 | 0.013 | 23.400 | 0 | 89.989 | ||||
| 24/06/2026 | 0.017 | 24.620 | 0 | 91.026 | ||||
| 23/06/2026 | 0.018 | 24.980 | 320,000 | 90.727 | 160,000 | 0.019 | 160,000 | 0.020 |
| 22/06/2026 | 0.022 | 26.580 | 160,000 | 89.427 | 80,000 | 0.021 | 80,000 | 0.021 |
| 18/06/2026 | 0.026 | 27.500 | 0 | 89.301 | ||||
| 17/06/2026 | 0.033 | 28.860 | 0 | 90.628 | ||||
| 16/06/2026 | 0.033 | 28.840 | 0 | 90.481 | ||||
| 15/06/2026 | 0.034 | 29.080 | 0 | 90.225 | ||||
| 12/06/2026 | 0.028 | 27.680 | 20,000 | 89.136 | 10,000 | 0.024 | 10,000 | 0.023 |
| 11/06/2026 | 0.021 | 25.020 | 0 | 91.191 | ||||
| 10/06/2026 | 0.021 | 24.960 | 0 | 91.165 | ||||
| 09/06/2026 | 0.029 | 27.060 | 200,000 | 91.569 | 200,000 | 0.029 | ||
| 08/06/2026 | 0.029 | 27.120 | 0 | 91.111 | ||||
| 05/06/2026 | 0.037 | 28.900 | 0 | 90.895 | ||||
| 04/06/2026 | 0.041 | 29.740 | 100,000 | 90.763 | 50,000 | 0.042 | 50,000 | 0.042 |
| 03/06/2026 | 0.045 | 30.640 | 240,000 | 90.257 | 120,000 | 0.047 | 120,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |