26525 小米摩通五六购Ａ (认购证)
按盘价 
3.540 +0.300 (+9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 3.240 | 53.200 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 3.090 | 51.600 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 3.070 | 51.700 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 2.850 | 49.150 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 2.860 | 49.450 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 2.750 | 48.400 | 20,000 | 0 | 0.000 | 20,000 | 2.600 | ||
| 17/02/2025 | 2.430 | 45.150 | 0 | 20,000 | 0.029 | ||||
| 14/02/2025 | 2.370 | 44.700 | 0 | 20,000 | 0.029 | ||||
| 13/02/2025 | 2.090 | 41.650 | 0 | 20,000 | 0.029 | ||||
| 12/02/2025 | 2.320 | 44.100 | 0 | 20,000 | 0.029 | ||||
| 11/02/2025 | 2.210 | 42.550 | 0 | 20,000 | 0.029 | ||||
| 10/02/2025 | 2.290 | 43.750 | 22,000 | 20,000 | 0.029 | 2,000 | 2.240 | 20,000 | 2.250 |
| 07/02/2025 | 2.170 | 42.450 | 0 | 2,000 | 0.003 | ||||
| 06/02/2025 | 1.970 | 40.550 | 0 | 2,000 | 0.003 | ||||
| 05/02/2025 | 1.890 | 39.650 | 0 | 2,000 | 0.003 | ||||
| 04/02/2025 | 1.880 | 39.550 | 0 | 2,000 | 0.003 | ||||
| 03/02/2025 | 1.750 | 37.950 | 2,000 | 2,000 | 0.003 | 2,000 | 1.760 | ||
| 28/01/2025 | 1.750 | 38.300 | 0 | 4,000 | 0.006 | ||||
| 27/01/2025 | 1.630 | 37.100 | 0 | 4,000 | 0.006 | ||||
| 24/01/2025 | 1.610 | 36.850 | 0 | 4,000 | 0.006 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |