26525 小米摩通五六購Ａ (认购证)
按盘价 
3.540 +0.300 (+9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 3.240 | 53.200 | 0 | 62.407 | ||||
| 24/02/2025 | 3.090 | 51.600 | 0 | 77.838 | ||||
| 21/02/2025 | 3.070 | 51.700 | 0 | |||||
| 20/02/2025 | 2.850 | 49.150 | 0 | 77.272 | ||||
| 19/02/2025 | 2.860 | 49.450 | 0 | |||||
| 18/02/2025 | 2.750 | 48.400 | 20,000 | 20,000 | 2.600 | |||
| 17/02/2025 | 2.430 | 45.150 | 0 | |||||
| 14/02/2025 | 2.370 | 44.700 | 0 | |||||
| 13/02/2025 | 2.090 | 41.650 | 0 | 53.087 | ||||
| 12/02/2025 | 2.320 | 44.100 | 0 | |||||
| 11/02/2025 | 2.210 | 42.550 | 0 | 75.632 | ||||
| 10/02/2025 | 2.290 | 43.750 | 22,000 | 2,000 | 2.240 | 20,000 | 2.250 | |
| 07/02/2025 | 2.170 | 42.450 | 0 | 50.044 | ||||
| 06/02/2025 | 1.970 | 40.550 | 0 | |||||
| 05/02/2025 | 1.890 | 39.650 | 0 | 44.951 | ||||
| 04/02/2025 | 1.880 | 39.550 | 0 | 38.236 | ||||
| 03/02/2025 | 1.750 | 37.950 | 2,000 | 63.529 | 2,000 | 1.760 | ||
| 28/01/2025 | 1.750 | 38.300 | 0 | |||||
| 27/01/2025 | 1.630 | 37.100 | 0 | |||||
| 24/01/2025 | 1.610 | 36.850 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2025 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |