26488 长实瑞银五六购Ａ (认购证)
按盘价 
0.189 +0.007 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.182 | 32.950 | 530,000 | 1,130,000 | 1.880 | 340,000 | 0.193 | 190,000 | 0.189 |
| 16/10/2024 | 0.190 | 33.350 | 420,000 | 1,280,000 | 2.130 | 320,000 | 0.178 | 100,000 | 0.190 |
| 15/10/2024 | 0.154 | 32.900 | 250,000 | 1,500,000 | 2.500 | 250,000 | 0.167 | ||
| 14/10/2024 | 0.187 | 33.750 | 300,000 | 1,250,000 | 2.080 | 150,000 | 0.186 | 150,000 | 0.178 |
| 10/10/2024 | 0.191 | 34.100 | 750,000 | 1,250,000 | 2.080 | 700,000 | 0.173 | 50,000 | 0.176 |
| 09/10/2024 | 0.160 | 33.850 | 115,000 | 1,900,000 | 3.170 | 115,000 | 0.158 | ||
| 08/10/2024 | 0.195 | 34.300 | 595,000 | 1,785,000 | 2.970 | 100,000 | 0.194 | 495,000 | 0.214 |
| 07/10/2024 | 0.285 | 36.800 | 510,000 | 1,390,000 | 2.320 | 260,000 | 0.262 | 200,000 | 0.285 |
| 04/10/2024 | 0.208 | 35.550 | 1,125,000 | 1,450,000 | 2.420 | 225,000 | 0.215 | 850,000 | 0.214 |
| 03/10/2024 | 0.195 | 35.100 | 325,000 | 825,000 | 1.380 | 50,000 | 0.180 | 275,000 | 0.219 |
| 02/10/2024 | 0.236 | 36.150 | 5,505,000 | 600,000 | 1.000 | 5,405,000 | 0.213 | 100,000 | 0.236 |
| 30/09/2024 | 0.150 | 34.200 | 2,055,000 | 5,905,000 | 9.840 | 1,500,000 | 0.146 | 555,000 | 0.155 |
| 27/09/2024 | 0.148 | 34.250 | 4,345,000 | 6,850,000 | 11.420 | 10,000 | 0.149 | 4,335,000 | 0.151 |
| 26/09/2024 | 0.121 | 33.250 | 2,550,000 | 2,525,000 | 4.210 | 1,030,000 | 0.115 | 1,520,000 | 0.117 |
| 25/09/2024 | 0.105 | 32.750 | 2,020,000 | 2,035,000 | 3.390 | 10,000 | 0.117 | 2,010,000 | 0.120 |
| 24/09/2024 | 0.106 | 32.500 | 25,000 | 35,000 | 0.060 | 25,000 | 0.110 | ||
| 23/09/2024 | 0.104 | 32.400 | 210,000 | 10,000 | 0.020 | 100,000 | 0.104 | 110,000 | 0.105 |
| 20/09/2024 | 0.111 | 32.650 | 150,000 | 0 | 0.000 | 150,000 | 0.115 | ||
| 19/09/2024 | 0.108 | 32.450 | 825,000 | 150,000 | 0.250 | 435,000 | 0.101 | 390,000 | 0.099 |
| 17/09/2024 | 0.102 | 32.150 | 570,000 | 195,000 | 0.330 | 270,000 | 0.095 | 290,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |