26488 长实瑞银五六购Ａ (认购证)
按盘价 
0.113 +0.004 (+3.670%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.109 | 31.700 | 0 | 585,000 | 0.970 | ||||
| 29/11/2024 | 0.111 | 31.800 | 0 | 585,000 | 0.970 | ||||
| 28/11/2024 | 0.110 | 31.650 | 0 | 585,000 | 0.970 | ||||
| 27/11/2024 | 0.116 | 31.950 | 0 | 585,000 | 0.970 | ||||
| 26/11/2024 | 0.108 | 31.500 | 0 | 585,000 | 0.970 | ||||
| 25/11/2024 | 0.108 | 31.350 | 0 | 585,000 | 0.970 | ||||
| 22/11/2024 | 0.116 | 31.500 | 100,000 | 585,000 | 0.970 | 100,000 | 0.117 | ||
| 21/11/2024 | 0.128 | 31.850 | 0 | 485,000 | 0.810 | ||||
| 20/11/2024 | 0.130 | 32.100 | 100,000 | 485,000 | 0.810 | 100,000 | 0.132 | ||
| 19/11/2024 | 0.126 | 31.800 | 15,000 | 585,000 | 0.970 | 15,000 | 0.128 | ||
| 18/11/2024 | 0.121 | 31.550 | 0 | 570,000 | 0.950 | ||||
| 15/11/2024 | 0.122 | 31.550 | 0 | 570,000 | 0.950 | ||||
| 14/11/2024 | 0.116 | 31.250 | 100,000 | 570,000 | 0.950 | 100,000 | 0.121 | ||
| 13/11/2024 | 0.124 | 31.600 | 0 | 470,000 | 0.780 | ||||
| 12/11/2024 | 0.130 | 31.750 | 0 | 470,000 | 0.780 | ||||
| 11/11/2024 | 0.159 | 32.700 | 0 | 470,000 | 0.780 | ||||
| 08/11/2024 | 0.177 | 33.100 | 20,000 | 470,000 | 0.780 | 20,000 | 0.183 | ||
| 07/11/2024 | 0.183 | 33.350 | 25,000 | 450,000 | 0.750 | 25,000 | 0.178 | ||
| 06/11/2024 | 0.156 | 32.450 | 0 | 475,000 | 0.790 | ||||
| 05/11/2024 | 0.158 | 32.650 | 0 | 475,000 | 0.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |