26488 平安中銀七三購Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.021 | 55.900 | 0 | 36.996 | ||||
| 10/08/2026 | 0.024 | 56.750 | 0 | 37.107 | ||||
| 07/08/2026 | 0.026 | 57.150 | 0 | 37.160 | ||||
| 06/08/2026 | 0.026 | 57.300 | 0 | 36.846 | ||||
| 05/08/2026 | 0.029 | 58.000 | 0 | 36.996 | ||||
| 04/08/2026 | 0.029 | 57.850 | 40,000 | 37.129 | 40,000 | 0.030 | ||
| 03/08/2026 | 0.031 | 58.450 | 0 | 36.949 | ||||
| 31/07/2026 | 0.031 | 58.650 | 0 | 36.389 | ||||
| 30/07/2026 | 0.031 | 58.700 | 0 | 36.230 | ||||
| 29/07/2026 | 0.029 | 57.950 | 50,000 | 36.470 | 50,000 | 0.029 | ||
| 28/07/2026 | 0.026 | 57.100 | 0 | 36.387 | ||||
| 27/07/2026 | 0.026 | 56.650 | 0 | 36.973 | ||||
| 24/07/2026 | 0.026 | 56.900 | 0 | 36.357 | ||||
| 23/07/2026 | 0.026 | 57.050 | 0 | 36.056 | ||||
| 22/07/2026 | 0.025 | 56.500 | 0 | 36.340 | ||||
| 21/07/2026 | 0.025 | 56.250 | 70,000 | 36.645 | 70,000 | 0.025 | ||
| 20/07/2026 | 0.024 | 55.700 | 92,500 | 36.912 | 92,500 | 0.024 | ||
| 17/07/2026 | 0.021 | 54.600 | 0 | 36.821 | ||||
| 16/07/2026 | 0.021 | 54.800 | 0 | 36.456 | ||||
| 15/07/2026 | 0.020 | 54.400 | 0 | 36.443 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |