26488 長實瑞銀五六購Ａ (认购证)
按盘价 
0.111 +0.001 (+0.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.110 | 31.650 | 0 | 38.803 | ||||
| 27/11/2024 | 0.116 | 31.950 | 0 | 38.506 | ||||
| 26/11/2024 | 0.108 | 31.500 | 0 | 38.840 | ||||
| 25/11/2024 | 0.108 | 31.350 | 0 | 39.246 | ||||
| 22/11/2024 | 0.116 | 31.500 | 100,000 | 39.550 | 100,000 | 0.117 | ||
| 21/11/2024 | 0.128 | 31.850 | 0 | 39.859 | ||||
| 20/11/2024 | 0.130 | 32.100 | 100,000 | 39.153 | 100,000 | 0.132 | ||
| 19/11/2024 | 0.126 | 31.800 | 15,000 | 39.597 | 15,000 | 0.128 | ||
| 18/11/2024 | 0.121 | 31.550 | 0 | 39.687 | ||||
| 15/11/2024 | 0.122 | 31.550 | 0 | 39.522 | ||||
| 14/11/2024 | 0.116 | 31.250 | 100,000 | 39.628 | 100,000 | 0.121 | ||
| 13/11/2024 | 0.124 | 31.600 | 0 | 39.421 | ||||
| 12/11/2024 | 0.130 | 31.750 | 0 | 39.645 | ||||
| 11/11/2024 | 0.159 | 32.700 | 0 | 39.815 | ||||
| 08/11/2024 | 0.177 | 33.100 | 20,000 | 40.165 | 20,000 | 0.183 | ||
| 07/11/2024 | 0.183 | 33.350 | 25,000 | 39.837 | 25,000 | 0.178 | ||
| 06/11/2024 | 0.156 | 32.450 | 0 | 39.852 | ||||
| 05/11/2024 | 0.158 | 32.650 | 0 | 39.348 | ||||
| 04/11/2024 | 0.148 | 32.300 | 0 | 39.283 | ||||
| 01/11/2024 | 0.140 | 31.900 | 0 | 39.397 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |