26476 中油摩通五十购Ａ (认购证)
按盘价 
0.040 -0.008 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.048 | 6.510 | 176,230,000 | 1,950,000 | 1.625 | 87,450,000 | 0.051 | 88,680,000 | 0.051 |
| 03/09/2024 | 0.068 | 6.930 | 92,680,000 | 720,000 | 0.600 | 46,170,000 | 0.069 | 46,510,000 | 0.069 |
| 02/09/2024 | 0.074 | 7.030 | 68,720,000 | 380,000 | 0.317 | 34,360,000 | 0.073 | 34,360,000 | 0.073 |
| 30/08/2024 | 0.079 | 7.070 | 88,900,000 | 380,000 | 0.317 | 44,520,000 | 0.076 | 44,380,000 | 0.076 |
| 29/08/2024 | 0.075 | 7.040 | 57,020,000 | 520,000 | 0.433 | 28,800,000 | 0.076 | 28,170,000 | 0.076 |
| 28/08/2024 | 0.080 | 7.100 | 89,730,000 | 1,150,000 | 0.958 | 44,470,000 | 0.081 | 45,260,000 | 0.081 |
| 27/08/2024 | 0.083 | 7.150 | 85,520,000 | 360,000 | 0.300 | 42,590,000 | 0.080 | 42,930,000 | 0.080 |
| 26/08/2024 | 0.068 | 6.870 | 10,000 | 20,000 | 0.017 | 10,000 | 0.068 | ||
| 23/08/2024 | 0.062 | 6.760 | 136,010,000 | 10,000 | 0.008 | 68,000,000 | 0.061 | 68,010,000 | 0.061 |
| 22/08/2024 | 0.064 | 6.790 | 0 | 0 | 0.000 | ||||
| 21/08/2024 | 0.062 | 6.740 | 140,000 | 0 | 0.000 | 70,000 | 0.059 | 70,000 | 0.061 |
| 20/08/2024 | 0.063 | 6.740 | 144,100,000 | 0 | 0.000 | 72,050,000 | 0.062 | 72,050,000 | 0.062 |
| 19/08/2024 | 0.074 | 6.900 | 1,310,000 | 0 | 0.000 | 910,000 | 0.075 | 400,000 | 0.074 |
| 16/08/2024 | 0.075 | 6.880 | 610,000 | 510,000 | 0.425 | 50,000 | 0.075 | 560,000 | 0.075 |
| 15/08/2024 | 0.067 | 6.750 | 200,000 | 0 | 0.000 | 100,000 | 0.070 | 100,000 | 0.066 |
| 14/08/2024 | 0.066 | 6.720 | 100,000 | 0 | 0.000 | 50,000 | 0.065 | 50,000 | 0.067 |
| 13/08/2024 | 0.068 | 6.730 | 120,000 | 0 | 0.000 | 60,000 | 0.075 | 60,000 | 0.076 |
| 12/08/2024 | 0.068 | 6.670 | 0 | 0 | 0.000 | ||||
| 09/08/2024 | 0.068 | 6.670 | 0 | 0 | 0.000 | ||||
| 08/08/2024 | 0.062 | 6.530 | 300,000 | 0 | 0.000 | 150,000 | 0.061 | 150,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |