26476 中油摩通五十購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.025 | 5.470 | 0 | 42.751 | ||||
| 29/11/2024 | 0.027 | 5.510 | 0 | 42.892 | ||||
| 28/11/2024 | 0.028 | 5.540 | 300,000 | 42.842 | 300,000 | 0.028 | ||
| 27/11/2024 | 0.028 | 5.580 | 1,700,000 | 42.205 | 1,700,000 | 0.027 | ||
| 26/11/2024 | 0.029 | 5.550 | 0 | 43.005 | ||||
| 25/11/2024 | 0.029 | 5.540 | 0 | 43.069 | ||||
| 22/11/2024 | 0.030 | 5.550 | 0 | 43.132 | ||||
| 21/11/2024 | 0.032 | 5.610 | 100,000 | 43.045 | 100,000 | 0.032 | ||
| 20/11/2024 | 0.033 | 5.660 | 0 | 42.668 | ||||
| 19/11/2024 | 0.033 | 5.640 | 100,000 | 42.910 | 100,000 | 0.033 | ||
| 18/11/2024 | 0.033 | 5.590 | 500,000 | 43.545 | 500,000 | 0.033 | ||
| 15/11/2024 | 0.029 | 5.470 | 200,000 | 43.337 | 200,000 | 0.030 | ||
| 14/11/2024 | 0.029 | 5.460 | 100,000 | 43.402 | 100,000 | 0.030 | ||
| 13/11/2024 | 0.031 | 5.550 | 280,000 | 42.915 | 280,000 | 0.031 | ||
| 12/11/2024 | 0.031 | 5.530 | 72,050,000 | 43.174 | 36,000,000 | 0.034 | 36,050,000 | 0.034 |
| 11/11/2024 | 0.036 | 5.660 | 103,860,000 | 43.260 | 48,100,000 | 0.033 | 49,740,000 | 0.033 |
| 08/11/2024 | 0.041 | 5.720 | 84,970,000 | 44.026 | 42,510,000 | 0.041 | 42,460,000 | 0.041 |
| 07/11/2024 | 0.043 | 5.820 | 0 | 43.216 | ||||
| 06/11/2024 | 0.043 | 5.790 | 102,910,000 | 43.573 | 48,050,000 | 0.051 | 48,860,000 | 0.051 |
| 05/11/2024 | 0.051 | 5.980 | 0 | 43.435 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2024 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |