26473 国航麦银六乙购Ａ (认购证)
按盘价 
0.033 -0.007 (-17.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0 | ||||||||
| 15/05/2026 | 0 | 190,000 | 0.475 | 320,000 | 0.041 | 330,000 | 0.041 | ||
| 14/05/2026 | 0 | 180,000 | 0.450 | 640,000 | 0.050 | 640,000 | 0.051 | ||
| 13/05/2026 | 0 | 180,000 | 0.450 | 480,000 | 0.052 | 480,000 | 0.052 | ||
| 12/05/2026 | 0 | 180,000 | 0.450 | 640,000 | 0.054 | 760,000 | 0.053 | ||
| 11/05/2026 | 0 | 60,000 | 0.150 | 840,000 | 0.057 | 860,000 | 0.057 | ||
| 08/05/2026 | 0 | 40,000 | 0.100 | 720,000 | 0.064 | 540,000 | 0.065 | ||
| 07/05/2026 | 0 | 220,000 | 0.550 | 1,620,000 | 0.063 | 1,620,000 | 0.063 | ||
| 06/05/2026 | 0 | 220,000 | 0.550 | 2,530,000 | 0.053 | 2,530,000 | 0.052 | ||
| 05/05/2026 | 0 | 220,000 | 0.550 | 720,000 | 0.048 | 720,000 | 0.048 | ||
| 04/05/2026 | 0 | 220,000 | 0.550 | 900,000 | 0.050 | 900,000 | 0.050 | ||
| 30/04/2026 | 0 | 220,000 | 0.550 | 4,270,000 | 0.040 | 4,270,000 | 0.040 | ||
| 29/04/2026 | 0 | 220,000 | 0.550 | ||||||
| 28/04/2026 | 0 | 220,000 | 0.550 | 160,000 | 0.044 | 180,000 | 0.045 | ||
| 27/04/2026 | 0 | 200,000 | 0.500 | 960,000 | 0.047 | 980,000 | 0.047 | ||
| 24/04/2026 | 0 | 180,000 | 0.450 | 480,000 | 0.052 | 530,000 | 0.051 | ||
| 23/04/2026 | 0 | 130,000 | 0.325 | 1,470,000 | 0.056 | 1,500,000 | 0.056 | ||
| 22/04/2026 | 0 | 100,000 | 0.250 | 1,440,000 | 0.065 | 1,540,000 | 0.064 | ||
| 21/04/2026 | 0 | 0 | 0.000 | 960,000 | 0.072 | 960,000 | 0.072 | ||
| 20/04/2026 | 0 | 0 | 0.000 | 700,000 | 0.066 | 700,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |