26473 國航麥銀六乙購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.017 | 4.240 | 0 | 68.720 | ||||
| 30/06/2026 | 0.018 | 4.240 | 0 | 69.233 | ||||
| 29/06/2026 | 0.022 | 4.430 | 0 | 68.691 | ||||
| 26/06/2026 | 0.022 | 4.510 | 0 | 66.615 | ||||
| 25/06/2026 | 0.022 | 4.570 | 0 | 65.320 | ||||
| 24/06/2026 | 0.019 | 4.330 | 0 | 67.255 | ||||
| 23/06/2026 | 0.019 | 4.240 | 0 | 68.764 | ||||
| 22/06/2026 | 0.019 | 4.400 | 580,000 | 65.571 | 290,000 | 0.019 | 290,000 | 0.018 |
| 18/06/2026 | 0.022 | 4.540 | 20,000 | 64.634 | 10,000 | 0.022 | 10,000 | 0.023 |
| 17/06/2026 | 0.027 | 4.680 | 1,300,000 | 65.326 | 400,000 | 0.028 | 900,000 | 0.028 |
| 16/06/2026 | 0.028 | 4.700 | 1,200,000 | 65.459 | 600,000 | 0.029 | 600,000 | 0.029 |
| 15/06/2026 | 0.035 | 4.900 | 5,120,000 | 65.695 | 2,360,000 | 0.035 | 2,480,000 | 0.035 |
| 12/06/2026 | 0.021 | 4.440 | 0 | 64.743 | ||||
| 11/06/2026 | 0.020 | 4.200 | 0 | 68.251 | ||||
| 10/06/2026 | 0.022 | 4.310 | 0 | 67.568 | ||||
| 09/06/2026 | 0.022 | 4.320 | 0 | 67.237 | ||||
| 08/06/2026 | 0.022 | 4.280 | 0 | 67.819 | ||||
| 05/06/2026 | 0.025 | 4.450 | 0 | 66.303 | ||||
| 04/06/2026 | 0.026 | 4.510 | 0 | 65.706 | ||||
| 03/06/2026 | 0.027 | 4.540 | 470,000 | 65.648 | 180,000 | 0.029 | 290,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |