26470 中油国君五二购Ａ (认购证)
按盘价 
0.026 -0.013 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.039 | 6.510 | 300,000 | 500,000 | 0.714 | 300,000 | 0.044 | ||
| 03/09/2024 | 0.069 | 6.930 | 0 | 200,000 | 0.286 | ||||
| 02/09/2024 | 0.077 | 7.030 | 230,000 | 200,000 | 0.286 | 30,000 | 0.077 | 200,000 | 0.077 |
| 30/08/2024 | 0.088 | 7.070 | 0 | 30,000 | 0.043 | ||||
| 29/08/2024 | 0.081 | 7.040 | 30,000 | 30,000 | 0.043 | 30,000 | 0.080 | ||
| 28/08/2024 | 0.093 | 7.100 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.099 | 7.150 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.068 | 6.870 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.064 | 6.760 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.068 | 6.790 | 60,000 | 0 | 0.000 | 60,000 | 0.068 | ||
| 21/08/2024 | 0.062 | 6.740 | 0 | 60,000 | 0.086 | ||||
| 20/08/2024 | 0.062 | 6.740 | 382,000 | 60,000 | 0.086 | 322,000 | 0.060 | 60,000 | 0.064 |
| 19/08/2024 | 0.084 | 6.900 | 0 | 322,000 | 0.460 | ||||
| 16/08/2024 | 0.086 | 6.880 | 1,002,000 | 322,000 | 0.460 | 1,002,000 | 0.086 | ||
| 15/08/2024 | 0.071 | 6.750 | 84,000 | 1,324,000 | 1.891 | 42,000 | 0.072 | 42,000 | 0.068 |
| 14/08/2024 | 0.069 | 6.720 | 0 | 1,324,000 | 1.891 | ||||
| 13/08/2024 | 0.071 | 6.730 | 54,000 | 1,324,000 | 1.891 | 54,000 | 0.084 | ||
| 12/08/2024 | 0.069 | 6.670 | 124,000 | 1,378,000 | 1.969 | 110,000 | 0.069 | 14,000 | 0.071 |
| 09/08/2024 | 0.072 | 6.670 | 114,000 | 1,474,000 | 2.106 | 50,000 | 0.073 | 40,000 | 0.073 |
| 08/08/2024 | 0.062 | 6.530 | 0 | 1,484,000 | 2.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 14:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |