26470 中油國君五二購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.015 | 5.540 | 0 | 56.251 | ||||
| 22/11/2024 | 0.015 | 5.550 | 0 | 55.123 | ||||
| 21/11/2024 | 0.015 | 5.610 | 0 | 53.863 | ||||
| 20/11/2024 | 0.015 | 5.660 | 0 | 52.794 | ||||
| 19/11/2024 | 0.015 | 5.640 | 0 | 52.816 | ||||
| 18/11/2024 | 0.015 | 5.590 | 0 | 53.292 | ||||
| 15/11/2024 | 0.015 | 5.470 | 0 | 54.273 | ||||
| 14/11/2024 | 0.015 | 5.460 | 0 | 54.142 | ||||
| 13/11/2024 | 0.016 | 5.550 | 0 | 53.014 | ||||
| 12/11/2024 | 0.016 | 5.530 | 0 | 53.065 | ||||
| 11/11/2024 | 0.020 | 5.660 | 0 | 52.692 | ||||
| 08/11/2024 | 0.025 | 5.720 | 0 | 52.955 | ||||
| 07/11/2024 | 0.029 | 5.820 | 0 | 52.538 | ||||
| 06/11/2024 | 0.029 | 5.790 | 0 | 52.743 | ||||
| 05/11/2024 | 0.036 | 5.980 | 0 | 51.681 | ||||
| 04/11/2024 | 0.035 | 5.890 | 0 | 52.534 | ||||
| 01/11/2024 | 0.035 | 5.900 | 0 | 51.644 | ||||
| 31/10/2024 | 0.034 | 5.840 | 0 | 52.033 | ||||
| 30/10/2024 | 0.032 | 5.790 | 400,000 | 51.967 | 200,000 | 0.031 | ||
| 29/10/2024 | 0.033 | 5.810 | 0 | 51.721 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 08:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |