26469 恒指瑞银六八沽Ｂ (认沽证)
按盘价 
0.091 +0.010 (+12.346%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.081 | 26,095.880 | 2,200,000 | 1,390,000 | 0.460 | 1,100,000 | 0.080 | 1,100,000 | 0.077 |
| 30/04/2026 | 0.097 | 25,776.530 | 1,150,000 | 1,390,000 | 0.460 | 950,000 | 0.095 | 200,000 | 0.087 |
| 29/04/2026 | 0.086 | 26,111.840 | 1,450,000 | 2,140,000 | 0.710 | 600,000 | 0.090 | 850,000 | 0.090 |
| 28/04/2026 | 0.101 | 25,679.780 | 2,050,000 | 1,890,000 | 0.630 | 1,550,000 | 0.100 | 500,000 | 0.102 |
| 27/04/2026 | 0.092 | 25,925.650 | 40,000 | 2,940,000 | 0.980 | 40,000 | 0.090 | ||
| 24/04/2026 | 0.094 | 25,978.070 | 1,700,000 | 2,980,000 | 0.990 | 150,000 | 0.105 | 1,550,000 | 0.096 |
| 23/04/2026 | 0.099 | 25,915.200 | 100,000 | 1,580,000 | 0.530 | 100,000 | 0.102 | ||
| 22/04/2026 | 0.090 | 26,163.240 | 3,040,000 | 1,680,000 | 0.560 | 3,040,000 | 0.093 | ||
| 21/04/2026 | 0.085 | 26,487.480 | 1,360,000 | 4,720,000 | 1.570 | 1,360,000 | 0.085 | ||
| 20/04/2026 | 0.091 | 26,361.070 | 2,100,000 | 3,360,000 | 1.120 | 2,100,000 | 0.090 | ||
| 17/04/2026 | 0.098 | 26,160.330 | 1,620,000 | 1,260,000 | 0.420 | 1,620,000 | 0.101 | ||
| 16/04/2026 | 0.094 | 26,394.260 | 1,700,000 | 2,880,000 | 0.960 | 1,700,000 | 0.094 | ||
| 15/04/2026 | 0.108 | 25,947.320 | 300,000 | 1,180,000 | 0.390 | 300,000 | 0.106 | ||
| 14/04/2026 | 0.114 | 25,872.320 | 150,000 | 1,480,000 | 0.490 | 150,000 | 0.121 | ||
| 13/04/2026 | 0.132 | 25,660.850 | 450,000 | 1,330,000 | 0.440 | 200,000 | 0.133 | 250,000 | 0.134 |
| 10/04/2026 | 0.123 | 25,893.540 | 390,000 | 1,280,000 | 0.430 | 390,000 | 0.121 | ||
| 09/04/2026 | 0.136 | 25,752.400 | 90,000 | 1,670,000 | 0.560 | 90,000 | 0.138 | ||
| 08/04/2026 | 0.131 | 25,893.020 | 310,000 | 1,760,000 | 0.590 | 190,000 | 0.130 | 120,000 | 0.135 |
| 02/04/2026 | 0.190 | 25,116.530 | 300,000 | 1,830,000 | 0.610 | 300,000 | 0.197 | ||
| 01/04/2026 | 0.177 | 25,294.030 | 290,000 | 1,530,000 | 0.510 | 200,000 | 0.175 | 90,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |