26469 恒指瑞銀六八沽Ｂ (认沽证)
按盘价 
0.126 +0.030 (+31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.126 | 23,924.810 | 35,170,000 | 22.416 | ||||
| 17/06/2026 | 0.096 | 24,312.160 | 34,790,000 | 21.615 | 16,400,000 | 0.090 | 18,210,000 | 0.090 |
| 16/06/2026 | 0.089 | 24,493.950 | 37,150,000 | 21.928 | 17,850,000 | 0.086 | 19,030,000 | 0.085 |
| 15/06/2026 | 0.074 | 24,842.670 | 43,480,000 | 22.178 | 22,230,000 | 0.075 | 21,230,000 | 0.075 |
| 12/06/2026 | 0.089 | 24,718.100 | 45,920,000 | 23.010 | 22,430,000 | 0.090 | 23,450,000 | 0.091 |
| 11/06/2026 | 0.119 | 24,249.290 | 53,570,000 | 23.282 | 26,510,000 | 0.121 | 26,410,000 | 0.121 |
| 10/06/2026 | 0.109 | 24,407.960 | 43,430,000 | 23.111 | 21,040,000 | 0.113 | 22,380,000 | 0.112 |
| 09/06/2026 | 0.099 | 24,565.900 | 0 | 22.815 | ||||
| 08/06/2026 | 0.099 | 24,657.060 | 40,000 | 23.370 | 40,000 | 0.099 | ||
| 05/06/2026 | 0.082 | 24,961.950 | 42,260,000 | 22.704 | 21,130,000 | 0.079 | 21,130,000 | 0.078 |
| 04/06/2026 | 0.072 | 25,253.400 | 17,870,000 | 23.012 | 9,480,000 | 0.070 | 7,930,000 | 0.069 |
| 03/06/2026 | 0.062 | 25,633.210 | 15,290,000 | 23.615 | 7,120,000 | 0.060 | 8,170,000 | 0.058 |
| 02/06/2026 | 0.055 | 26,038.320 | 3,550,000 | 24.544 | 1,300,000 | 0.065 | 1,850,000 | 0.062 |
| 01/06/2026 | 0.070 | 25,398.180 | 9,160,000 | 23.189 | 4,630,000 | 0.070 | 4,530,000 | 0.070 |
| 29/05/2026 | 0.078 | 25,182.390 | 47,770,000 | 22.644 | 24,700,000 | 0.079 | 22,970,000 | 0.079 |
| 28/05/2026 | 0.089 | 25,006.160 | 26,960,000 | 22.934 | 13,990,000 | 0.093 | 12,970,000 | 0.092 |
| 27/05/2026 | 0.075 | 25,328.230 | 40,000 | 22.876 | 20,000 | 0.065 | 20,000 | 0.065 |
| 26/05/2026 | 0.067 | 25,599.450 | 0 | 23.169 | ||||
| 22/05/2026 | 0.072 | 25,606.030 | 0 | 23.438 | ||||
| 21/05/2026 | 0.081 | 25,386.520 | 20,000 | 23.353 | 20,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |