26469 友邦國君四乙購Ｂ (认购证)
按盘价 
0.013 +0.002 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.011 | 57.100 | 0 | 31.650 | ||||
| 25/11/2024 | 0.011 | 56.650 | 0 | 32.502 | ||||
| 22/11/2024 | 0.011 | 56.450 | 5,910,000 | 31.231 | 500,000 | 0.021 | ||
| 21/11/2024 | 0.011 | 56.850 | 460,000 | 29.381 | ||||
| 20/11/2024 | 0.017 | 57.400 | 1,698,000 | 29.906 | 88,000 | 0.018 | ||
| 19/11/2024 | 0.017 | 57.200 | 1,540,000 | 30.046 | ||||
| 18/11/2024 | 0.020 | 57.000 | 1,000,000 | 31.373 | 500,000 | 0.018 | ||
| 15/11/2024 | 0.019 | 56.800 | 2,472,000 | 30.158 | ||||
| 14/11/2024 | 0.027 | 57.850 | 208,000 | 29.003 | ||||
| 13/11/2024 | 0.042 | 59.000 | 68,000 | 28.480 | ||||
| 12/11/2024 | 0.042 | 59.000 | 4,638,000 | 28.089 | 456,000 | 0.070 | 1,724,000 | 0.044 |
| 11/11/2024 | 0.070 | 60.550 | 10,692,000 | 27.287 | 5,440,000 | 0.081 | ||
| 08/11/2024 | 0.147 | 61.950 | 3,428,000 | 31.226 | 362,000 | 0.200 | ||
| 07/11/2024 | 0.141 | 61.800 | 3,472,000 | 30.728 | 786,000 | 0.140 | 204,000 | 0.148 |
| 06/11/2024 | 0.122 | 60.950 | 5,380,000 | 31.487 | 2,646,000 | 0.140 | ||
| 05/11/2024 | 0.190 | 62.700 | 348,000 | 31.838 | 328,000 | 0.164 | ||
| 04/11/2024 | 0.164 | 61.950 | 656,000 | 31.813 | 418,000 | 0.163 | ||
| 01/11/2024 | 0.175 | 62.250 | 3,304,000 | 30.694 | 1,312,000 | 0.175 | 156,000 | 0.176 |
| 31/10/2024 | 0.157 | 61.450 | 2,588,000 | 31.677 | 1,814,000 | 0.157 | ||
| 30/10/2024 | 0.154 | 61.200 | 130,000 | 32.006 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |