26468 恒指瑞银六八沽Ａ (认沽证)
按盘价 
0.166 +0.035 (+26.718%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.166 | 23,924.810 | 21,520,000 | ||||||
| 17/06/2026 | 0.131 | 24,312.160 | 17,210,000 | 3,460,000 | 1.150 | 7,470,000 | 0.122 | 9,740,000 | 0.123 |
| 16/06/2026 | 0.122 | 24,493.950 | 24,800,000 | 1,190,000 | 0.400 | 13,010,000 | 0.118 | 11,360,000 | 0.118 |
| 15/06/2026 | 0.102 | 24,842.670 | 40,100,000 | 2,840,000 | 0.950 | 18,720,000 | 0.101 | 21,370,000 | 0.101 |
| 12/06/2026 | 0.118 | 24,718.100 | 25,900,000 | 190,000 | 0.060 | 12,940,000 | 0.118 | 12,950,000 | 0.119 |
| 11/06/2026 | 0.152 | 24,249.290 | 20,340,000 | 180,000 | 0.060 | 10,760,000 | 0.159 | 9,580,000 | 0.159 |
| 10/06/2026 | 0.142 | 24,407.960 | 11,080,000 | 1,360,000 | 0.450 | 5,060,000 | 0.149 | 6,020,000 | 0.145 |
| 09/06/2026 | 0.128 | 24,565.900 | 1,030,000 | 400,000 | 0.130 | 1,030,000 | 0.128 | ||
| 08/06/2026 | 0.129 | 24,657.060 | 220,000 | 1,430,000 | 0.480 | 70,000 | 0.137 | 150,000 | 0.135 |
| 05/06/2026 | 0.107 | 24,961.950 | 3,810,000 | 1,350,000 | 0.450 | 1,880,000 | 0.104 | 1,930,000 | 0.101 |
| 04/06/2026 | 0.095 | 25,253.400 | 0 | 1,300,000 | 0.430 | ||||
| 03/06/2026 | 0.082 | 25,633.210 | 2,430,000 | 1,300,000 | 0.430 | 1,770,000 | 0.080 | 660,000 | 0.073 |
| 02/06/2026 | 0.072 | 26,038.320 | 940,000 | 2,410,000 | 0.800 | 940,000 | 0.076 | ||
| 01/06/2026 | 0.092 | 25,398.180 | 220,000 | 1,470,000 | 0.490 | 220,000 | 0.092 | ||
| 29/05/2026 | 0.103 | 25,182.390 | 70,000 | 1,250,000 | 0.420 | 70,000 | 0.106 | ||
| 28/05/2026 | 0.115 | 25,006.160 | 25,070,000 | 1,180,000 | 0.390 | 12,840,000 | 0.121 | 12,230,000 | 0.120 |
| 27/05/2026 | 0.099 | 25,328.230 | 100,000 | 1,790,000 | 0.600 | 100,000 | 0.095 | ||
| 26/05/2026 | 0.087 | 25,599.450 | 1,900,000 | 1,890,000 | 0.630 | 670,000 | 0.088 | 1,230,000 | 0.088 |
| 22/05/2026 | 0.090 | 25,606.030 | 960,000 | 1,330,000 | 0.440 | 300,000 | 0.088 | 660,000 | 0.088 |
| 21/05/2026 | 0.103 | 25,386.520 | 960,000 | 970,000 | 0.320 | 140,000 | 0.089 | 790,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |