26468 恒指瑞銀六八沽Ａ (认沽证)
按盘价 
0.108 +0.012 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.096 | 26,095.880 | 0 | 23.969 | ||||
| 30/04/2026 | 0.114 | 25,776.530 | 80,000 | 24.171 | 80,000 | 0.109 | ||
| 29/04/2026 | 0.100 | 26,111.840 | 50,000 | 24.099 | 50,000 | 0.103 | ||
| 28/04/2026 | 0.119 | 25,679.780 | 100,000 | 24.025 | 100,000 | 0.115 | ||
| 27/04/2026 | 0.109 | 25,925.650 | 0 | 24.072 | ||||
| 24/04/2026 | 0.111 | 25,978.070 | 0 | 24.342 | ||||
| 23/04/2026 | 0.115 | 25,915.200 | 0 | 24.427 | ||||
| 22/04/2026 | 0.105 | 26,163.240 | 20,000 | 24.416 | 10,000 | 0.108 | 10,000 | 0.109 |
| 21/04/2026 | 0.098 | 26,487.480 | 10,000 | 25.018 | 10,000 | 0.099 | ||
| 20/04/2026 | 0.105 | 26,361.070 | 1,350,000 | 25.200 | 1,310,000 | 0.107 | 40,000 | 0.105 |
| 17/04/2026 | 0.113 | 26,160.330 | 140,000 | 24.905 | 140,000 | 0.113 | ||
| 16/04/2026 | 0.107 | 26,394.260 | 910,000 | 25.240 | 910,000 | 0.112 | ||
| 15/04/2026 | 0.124 | 25,947.320 | 160,000 | 24.914 | 70,000 | 0.121 | 90,000 | 0.121 |
| 14/04/2026 | 0.128 | 25,872.320 | 630,000 | 24.761 | 90,000 | 0.132 | 540,000 | 0.137 |
| 13/04/2026 | 0.147 | 25,660.850 | 160,000 | 25.795 | 90,000 | 0.149 | 70,000 | 0.150 |
| 10/04/2026 | 0.138 | 25,893.540 | 100,000 | 25.754 | 30,000 | 0.138 | 70,000 | 0.138 |
| 09/04/2026 | 0.150 | 25,752.400 | 240,000 | 26.318 | 120,000 | 0.145 | 120,000 | 0.147 |
| 08/04/2026 | 0.144 | 25,893.020 | 540,000 | 26.195 | 440,000 | 0.150 | 100,000 | 0.147 |
| 02/04/2026 | 0.201 | 25,116.530 | 510,000 | 27.604 | 510,000 | 0.202 | ||
| 01/04/2026 | 0.188 | 25,294.030 | 500,000 | 27.111 | 240,000 | 0.189 | 260,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/05/2026 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |