26463 国泰汇丰五乙购Ａ (认购证)
按盘价 
0.112 +0.007 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.105 | 7.850 | 740,000 | 755,000 | 1.260 | 370,000 | 0.103 | 370,000 | 0.103 |
| 11/09/2024 | 0.109 | 7.890 | 670,000 | 755,000 | 1.260 | 300,000 | 0.106 | 370,000 | 0.105 |
| 10/09/2024 | 0.108 | 7.870 | 2,055,000 | 685,000 | 1.140 | 1,035,000 | 0.107 | 1,020,000 | 0.106 |
| 09/09/2024 | 0.109 | 7.880 | 1,500,000 | 700,000 | 1.170 | 750,000 | 0.105 | 750,000 | 0.105 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.104 | 7.790 | 300,000 | 700,000 | 1.170 | 150,000 | 0.104 | 150,000 | 0.103 |
| 04/09/2024 | 0.097 | 7.700 | 3,100,000 | 700,000 | 1.170 | 1,550,000 | 0.102 | 1,550,000 | 0.100 |
| 03/09/2024 | 0.103 | 7.760 | 1,500,000 | 700,000 | 1.170 | 750,000 | 0.104 | 750,000 | 0.107 |
| 02/09/2024 | 0.110 | 7.810 | 2,400,000 | 700,000 | 1.170 | 1,200,000 | 0.106 | 1,200,000 | 0.105 |
| 30/08/2024 | 0.108 | 7.750 | 540,000 | 700,000 | 1.170 | 270,000 | 0.109 | 270,000 | 0.104 |
| 29/08/2024 | 0.101 | 7.680 | 900,000 | 700,000 | 1.170 | 440,000 | 0.099 | 460,000 | 0.100 |
| 28/08/2024 | 0.103 | 7.680 | 150,000 | 680,000 | 1.130 | 150,000 | 0.103 | ||
| 27/08/2024 | 0.106 | 7.710 | 0 | 830,000 | 1.380 | ||||
| 26/08/2024 | 0.108 | 7.730 | 450,000 | 830,000 | 1.380 | 150,000 | 0.107 | 300,000 | 0.108 |
| 23/08/2024 | 0.103 | 7.690 | 300,000 | 680,000 | 1.130 | 150,000 | 0.103 | 150,000 | 0.102 |
| 22/08/2024 | 0.102 | 7.660 | 250,000 | 680,000 | 1.130 | 125,000 | 0.100 | 125,000 | 0.100 |
| 21/08/2024 | 0.102 | 7.640 | 1,400,000 | 680,000 | 1.130 | 700,000 | 0.102 | 700,000 | 0.102 |
| 20/08/2024 | 0.109 | 7.740 | 790,000 | 680,000 | 1.130 | 520,000 | 0.107 | 270,000 | 0.106 |
| 19/08/2024 | 0.104 | 7.650 | 1,940,000 | 930,000 | 1.550 | 1,345,000 | 0.102 | 495,000 | 0.104 |
| 16/08/2024 | 0.098 | 7.590 | 2,710,000 | 1,780,000 | 2.970 | 1,080,000 | 0.098 | 1,530,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/09/2024 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |