26463 國泰匯豐五乙購Ａ (认购证)
按盘价 
0.144 -0.003 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.147 | 7.950 | 40,000 | 35.878 | 40,000 | 0.138 | ||
| 10/10/2024 | 0.151 | 7.990 | 500,000 | 35.764 | 500,000 | 0.151 | ||
| 09/10/2024 | 0.140 | 7.870 | 0 | 35.596 | ||||
| 08/10/2024 | 0.147 | 7.910 | 3,550,000 | 36.317 | 1,850,000 | 0.158 | 1,700,000 | 0.156 |
| 07/10/2024 | 0.180 | 8.330 | 5,685,000 | 35.501 | 2,575,000 | 0.159 | 3,110,000 | 0.162 |
| 04/10/2024 | 0.151 | 8.160 | 24,995,000 | 33.368 | 11,965,000 | 0.144 | 12,285,000 | 0.143 |
| 03/10/2024 | 0.140 | 8.160 | 19,370,000 | 31.652 | 9,660,000 | 0.142 | 9,710,000 | 0.140 |
| 02/10/2024 | 0.155 | 8.250 | 17,415,000 | 32.663 | 8,670,000 | 0.153 | 8,525,000 | 0.152 |
| 30/09/2024 | 0.161 | 8.350 | 20,795,000 | 32.324 | 10,405,000 | 0.156 | 10,070,000 | 0.155 |
| 27/09/2024 | 0.148 | 8.290 | 3,790,000 | 31.086 | 1,780,000 | 0.144 | 1,930,000 | 0.142 |
| 26/09/2024 | 0.131 | 8.230 | 3,805,000 | 29.298 | 1,595,000 | 0.125 | 2,205,000 | 0.124 |
| 25/09/2024 | 0.117 | 8.040 | 1,845,000 | 29.525 | 920,000 | 0.123 | 925,000 | 0.124 |
| 24/09/2024 | 0.118 | 8.050 | 3,000,000 | 29.633 | 1,460,000 | 0.115 | 1,540,000 | 0.114 |
| 23/09/2024 | 0.111 | 7.980 | 3,340,000 | 29.363 | 1,750,000 | 0.116 | 1,590,000 | 0.115 |
| 20/09/2024 | 0.115 | 8.050 | 2,820,000 | 29.009 | 1,235,000 | 0.115 | 1,585,000 | 0.114 |
| 19/09/2024 | 0.112 | 7.970 | 2,990,000 | 29.196 | 1,470,000 | 0.113 | 1,520,000 | 0.113 |
| 17/09/2024 | 0.111 | 7.930 | 2,780,000 | 29.451 | 1,390,000 | 0.110 | 1,390,000 | 0.110 |
| 16/09/2024 | 0.108 | 7.930 | 45,000 | 28.936 | 45,000 | 0.108 | ||
| 13/09/2024 | 0.110 | 7.910 | 1,500,000 | 29.379 | 750,000 | 0.113 | 750,000 | 0.106 |
| 12/09/2024 | 0.105 | 7.850 | 740,000 | 29.272 | 370,000 | 0.103 | 370,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2024 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |