26449 舜光华泰五六沽Ａ (认沽证)
按盘价 
0.103 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.103 | 47.900 | 100,000 | 85,000 | 0.121 | 50,000 | 0.108 | 50,000 | 0.110 |
| 04/09/2024 | 0.107 | 46.900 | 0 | 85,000 | 0.121 | ||||
| 03/09/2024 | 0.102 | 48.200 | 0 | 85,000 | 0.121 | ||||
| 02/09/2024 | 0.107 | 47.500 | 350,000 | 85,000 | 0.121 | 175,000 | 0.108 | 175,000 | 0.109 |
| 30/08/2024 | 0.103 | 48.300 | 0 | 85,000 | 0.121 | ||||
| 29/08/2024 | 0.104 | 48.300 | 0 | 85,000 | 0.121 | ||||
| 28/08/2024 | 0.115 | 46.350 | 955,000 | 85,000 | 0.121 | 480,000 | 0.118 | 475,000 | 0.120 |
| 27/08/2024 | 0.110 | 47.350 | 0 | 90,000 | 0.129 | ||||
| 26/08/2024 | 0.116 | 46.650 | 60,000 | 90,000 | 0.129 | 60,000 | 0.114 | ||
| 23/08/2024 | 0.107 | 47.650 | 0 | 150,000 | 0.214 | ||||
| 22/08/2024 | 0.104 | 48.500 | 180,000 | 150,000 | 0.214 | 180,000 | 0.105 | ||
| 21/08/2024 | 0.102 | 49.250 | 38,875,000 | 330,000 | 0.471 | 19,290,000 | 0.107 | 19,535,000 | 0.107 |
| 20/08/2024 | 0.126 | 45.450 | 1,310,000 | 85,000 | 0.121 | 710,000 | 0.127 | 600,000 | 0.126 |
| 19/08/2024 | 0.121 | 46.100 | 3,110,000 | 195,000 | 0.279 | 1,500,000 | 0.121 | 1,610,000 | 0.121 |
| 16/08/2024 | 0.128 | 45.200 | 0 | 85,000 | 0.121 | ||||
| 15/08/2024 | 0.132 | 44.800 | 0 | 85,000 | 0.121 | ||||
| 14/08/2024 | 0.136 | 44.300 | 0 | 85,000 | 0.121 | ||||
| 13/08/2024 | 0.137 | 44.350 | 0 | 85,000 | 0.121 | ||||
| 12/08/2024 | 0.144 | 43.250 | 0 | 85,000 | 0.121 | ||||
| 09/08/2024 | 0.147 | 42.700 | 360,000 | 85,000 | 0.121 | 210,000 | 0.146 | 150,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |