26449 舜光華泰五六沽Ａ (认沽证)
按盘价 
0.102 -0.002 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2024 | 0.102 | 55.250 | 5,000 | 68.848 | ||||
| 09/10/2024 | 0.104 | 55.000 | 750,000 | 69.082 | 375,000 | 0.097 | 375,000 | 0.092 |
| 08/10/2024 | 0.097 | 54.450 | 5,000 | 65.259 | 5,000 | 0.092 | ||
| 07/10/2024 | 0.068 | 62.300 | 0 | 64.848 | ||||
| 04/10/2024 | 0.072 | 60.750 | 0 | 64.184 | ||||
| 03/10/2024 | 0.079 | 57.450 | 0 | 62.372 | ||||
| 02/10/2024 | 0.075 | 59.200 | 100,000 | 63.120 | 50,000 | 0.068 | 50,000 | 0.068 |
| 30/09/2024 | 0.068 | 57.500 | 75,000 | 57.635 | 75,000 | 0.066 | ||
| 27/09/2024 | 0.069 | 55.000 | 0 | 54.112 | ||||
| 26/09/2024 | 0.088 | 50.350 | 0 | 53.437 | ||||
| 25/09/2024 | 0.098 | 47.950 | 0 | 52.325 | ||||
| 24/09/2024 | 0.095 | 49.000 | 620,000 | 53.141 | 310,000 | 0.105 | 310,000 | 0.107 |
| 23/09/2024 | 0.113 | 45.300 | 16,650,000 | 51.580 | 8,325,000 | 0.113 | 8,325,000 | 0.113 |
| 20/09/2024 | 0.114 | 45.550 | 1,150,000 | 52.270 | 575,000 | 0.112 | 575,000 | 0.112 |
| 19/09/2024 | 0.115 | 45.350 | 0 | 52.407 | ||||
| 17/09/2024 | 0.125 | 43.950 | 1,050,000 | 52.421 | 525,000 | 0.129 | 525,000 | 0.130 |
| 16/09/2024 | 0.128 | 43.500 | 750,000 | 52.268 | 475,000 | 0.133 | 275,000 | 0.135 |
| 13/09/2024 | 0.127 | 43.500 | 1,500,000 | 51.681 | 650,000 | 0.123 | 850,000 | 0.123 |
| 12/09/2024 | 0.125 | 43.800 | 0 | 51.656 | ||||
| 11/09/2024 | 0.120 | 44.600 | 0 | 51.774 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |