26443 紫金汇丰五六购Ａ (认购证)
按盘价 
0.062 -0.008 (-11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.070 | 15.380 | 1,000,000 | 14,680,000 | 18.350 | 500,000 | 0.070 | 500,000 | 0.070 |
| 20/11/2024 | 0.073 | 15.500 | 704,000 | 14,680,000 | 18.350 | 350,000 | 0.076 | 354,000 | 0.077 |
| 19/11/2024 | 0.074 | 15.580 | 0 | 14,676,000 | 18.350 | ||||
| 18/11/2024 | 0.062 | 14.880 | 70,000 | 14,676,000 | 18.350 | 70,000 | 0.062 | ||
| 15/11/2024 | 0.059 | 14.720 | 0 | 14,746,000 | 18.430 | ||||
| 14/11/2024 | 0.058 | 14.420 | 0 | 14,746,000 | 18.430 | ||||
| 13/11/2024 | 0.068 | 14.980 | 0 | 14,746,000 | 18.430 | ||||
| 12/11/2024 | 0.070 | 15.120 | 30,000 | 14,746,000 | 18.430 | 30,000 | 0.070 | ||
| 11/11/2024 | 0.092 | 15.820 | 292,000 | 14,776,000 | 18.470 | 292,000 | 0.102 | ||
| 08/11/2024 | 0.114 | 16.420 | 88,000 | 15,068,000 | 18.840 | 88,000 | 0.114 | ||
| 07/11/2024 | 0.109 | 16.380 | 4,000 | 15,156,000 | 18.950 | 4,000 | 0.105 | ||
| 06/11/2024 | 0.115 | 16.660 | 168,000 | 15,160,000 | 18.950 | 168,000 | 0.115 | ||
| 05/11/2024 | 0.128 | 17.220 | 20,000 | 15,328,000 | 19.160 | 2,000 | 0.118 | 18,000 | 0.128 |
| 04/11/2024 | 0.118 | 16.820 | 0 | 15,312,000 | 19.140 | ||||
| 01/11/2024 | 0.119 | 16.920 | 76,000 | 15,312,000 | 19.140 | 66,000 | 0.119 | 10,000 | 0.111 |
| 31/10/2024 | 0.115 | 16.580 | 28,000 | 15,368,000 | 19.210 | 20,000 | 0.113 | 8,000 | 0.115 |
| 30/10/2024 | 0.114 | 16.640 | 150,000 | 15,380,000 | 19.230 | 40,000 | 0.111 | 110,000 | 0.113 |
| 29/10/2024 | 0.123 | 16.860 | 20,000 | 15,310,000 | 19.140 | 20,000 | 0.124 | ||
| 28/10/2024 | 0.121 | 16.680 | 0 | 15,290,000 | 19.110 | ||||
| 25/10/2024 | 0.126 | 16.840 | 0 | 15,290,000 | 19.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |