26443 紫金汇丰五六购Ａ (认购证)
按盘价 
0.083 -0.013 (-13.542%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2024 | 0.096 | 16.200 | 0 | 36,000 | 0.050 | ||||
| 26/08/2024 | 0.098 | 16.320 | 3,900,000 | 36,000 | 0.050 | 1,950,000 | 0.096 | 1,950,000 | 0.097 |
| 23/08/2024 | 0.092 | 15.980 | 0 | 36,000 | 0.050 | ||||
| 22/08/2024 | 0.093 | 16.040 | 1,100,000 | 36,000 | 0.050 | 400,000 | 0.090 | 400,000 | 0.089 |
| 21/08/2024 | 0.092 | 16.000 | 900,000 | 36,000 | 0.050 | 450,000 | 0.092 | 450,000 | 0.092 |
| 20/08/2024 | 0.093 | 16.000 | 0 | 36,000 | 0.050 | ||||
| 19/08/2024 | 0.095 | 16.060 | 1,800,000 | 36,000 | 0.050 | 900,000 | 0.099 | 900,000 | 0.100 |
| 16/08/2024 | 0.088 | 15.780 | 3,600,000 | 36,000 | 0.050 | 1,800,000 | 0.090 | 1,800,000 | 0.092 |
| 15/08/2024 | 0.080 | 15.360 | 0 | 36,000 | 0.050 | ||||
| 14/08/2024 | 0.081 | 15.360 | 0 | 36,000 | 0.050 | ||||
| 13/08/2024 | 0.081 | 15.400 | 300,000 | 36,000 | 0.050 | 150,000 | 0.079 | 150,000 | 0.082 |
| 12/08/2024 | 0.080 | 15.300 | 0 | 36,000 | 0.050 | ||||
| 09/08/2024 | 0.076 | 15.200 | 0 | 36,000 | 0.050 | ||||
| 08/08/2024 | 0.071 | 14.940 | 300,000 | 36,000 | 0.050 | 150,000 | 0.070 | 150,000 | 0.069 |
| 07/08/2024 | 0.074 | 15.060 | 2,100,000 | 36,000 | 0.050 | 1,050,000 | 0.075 | 1,050,000 | 0.078 |
| 06/08/2024 | 0.072 | 14.800 | 1,500,000 | 36,000 | 0.050 | 750,000 | 0.074 | 750,000 | 0.076 |
| 05/08/2024 | 0.081 | 15.200 | 0 | 36,000 | 0.050 | ||||
| 02/08/2024 | 0.087 | 15.560 | 1,836,000 | 36,000 | 0.050 | 900,000 | 0.085 | 936,000 | 0.081 |
| 01/08/2024 | 0.098 | 15.940 | 88,000 | 0 | 0.000 | 44,000 | 0.098 | 44,000 | 0.096 |
| 31/07/2024 | 0.097 | 15.751 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2024 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |