26443 紫金匯豐五六購Ａ (认购证)
按盘价 
0.175 +0.017 (+10.759%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.158 | 18.020 | 12,286,000 | 50.207 | 6,176,000 | 0.150 | 5,460,000 | 0.146 |
| 02/10/2024 | 0.159 | 18.400 | 12,608,000 | 47.806 | 3,286,000 | 0.148 | 8,816,000 | 0.151 |
| 30/09/2024 | 0.132 | 17.660 | 2,590,000 | 47.704 | 1,230,000 | 0.123 | 1,260,000 | 0.121 |
| 27/09/2024 | 0.125 | 17.600 | 1,660,000 | 46.503 | 750,000 | 0.136 | 910,000 | 0.136 |
| 26/09/2024 | 0.125 | 17.600 | 2,286,000 | 46.409 | 1,148,000 | 0.112 | 1,138,000 | 0.108 |
| 25/09/2024 | 0.102 | 17.040 | 5,232,000 | 45.295 | 2,140,000 | 0.110 | 2,746,000 | 0.112 |
| 24/09/2024 | 0.094 | 16.740 | 3,320,000 | 45.415 | 1,630,000 | 0.088 | 1,670,000 | 0.087 |
| 23/09/2024 | 0.076 | 16.000 | 0 | 45.664 | ||||
| 20/09/2024 | 0.074 | 15.920 | 1,862,000 | 45.386 | 1,262,000 | 0.067 | 600,000 | 0.068 |
| 19/09/2024 | 0.065 | 15.480 | 6,044,000 | 45.436 | 3,022,000 | 0.059 | 3,022,000 | 0.058 |
| 17/09/2024 | 0.059 | 15.100 | 3,582,000 | 45.834 | 1,460,000 | 0.058 | 2,122,000 | 0.056 |
| 16/09/2024 | 0.053 | 14.740 | 4,100,000 | 46.095 | 2,050,000 | 0.052 | 2,050,000 | 0.051 |
| 13/09/2024 | 0.050 | 14.500 | 1,800,000 | 46.290 | 900,000 | 0.051 | 900,000 | 0.051 |
| 12/09/2024 | 0.041 | 13.960 | 30,000 | 46.350 | 30,000 | 0.041 | ||
| 11/09/2024 | 0.038 | 13.780 | 0 | 46.220 | ||||
| 10/09/2024 | 0.038 | 13.820 | 0 | 45.888 | ||||
| 09/09/2024 | 0.040 | 13.820 | 0 | 46.487 | ||||
| 06/09/2024 | 0 | 46.234 | ||||||
| 05/09/2024 | 0.049 | 14.340 | 0 | 46.149 | ||||
| 04/09/2024 | 0.049 | 14.340 | 20,000 | 46.063 | 20,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |