26443 紫金匯豐五六購Ａ (认购证)
按盘价 
0.052 -0.009 (-14.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.061 | 15.160 | 0 | 53.673 | ||||
| 26/11/2024 | 0.057 | 14.880 | 300,000 | 54.117 | 150,000 | 0.057 | 150,000 | 0.058 |
| 25/11/2024 | 0.059 | 14.960 | 1,440,000 | 54.092 | 740,000 | 0.063 | 700,000 | 0.064 |
| 22/11/2024 | 0.062 | 15.100 | 400,000 | 53.698 | 200,000 | 0.066 | 200,000 | 0.067 |
| 21/11/2024 | 0.070 | 15.380 | 1,000,000 | 54.077 | 500,000 | 0.070 | 500,000 | 0.070 |
| 20/11/2024 | 0.073 | 15.500 | 704,000 | 53.995 | 350,000 | 0.076 | 354,000 | 0.077 |
| 19/11/2024 | 0.074 | 15.580 | 0 | 53.641 | ||||
| 18/11/2024 | 0.062 | 14.880 | 70,000 | 54.612 | 70,000 | 0.062 | ||
| 15/11/2024 | 0.059 | 14.720 | 0 | 54.323 | ||||
| 14/11/2024 | 0.058 | 14.420 | 0 | 55.814 | ||||
| 13/11/2024 | 0.068 | 14.980 | 0 | 55.074 | ||||
| 12/11/2024 | 0.070 | 15.120 | 30,000 | 54.646 | 30,000 | 0.070 | ||
| 11/11/2024 | 0.092 | 15.820 | 292,000 | 55.694 | 292,000 | 0.102 | ||
| 08/11/2024 | 0.114 | 16.420 | 88,000 | 56.384 | 88,000 | 0.114 | ||
| 07/11/2024 | 0.109 | 16.380 | 4,000 | 55.405 | 4,000 | 0.105 | ||
| 06/11/2024 | 0.115 | 16.660 | 168,000 | 54.712 | 168,000 | 0.115 | ||
| 05/11/2024 | 0.128 | 17.220 | 20,000 | 53.585 | 2,000 | 0.118 | 18,000 | 0.128 |
| 04/11/2024 | 0.118 | 16.820 | 0 | 54.074 | ||||
| 01/11/2024 | 0.119 | 16.920 | 76,000 | 53.243 | 66,000 | 0.119 | 10,000 | 0.111 |
| 31/10/2024 | 0.115 | 16.580 | 28,000 | 54.538 | 20,000 | 0.113 | 8,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |