26441 紫金瑞银五六购Ａ (认购证)
按盘价 
0.171 +0.011 (+6.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.160 | 18.020 | 0 | 64,000 | 0.090 | ||||
| 02/10/2024 | 0.166 | 18.400 | 54,000 | 64,000 | 0.090 | 54,000 | 0.164 | ||
| 30/09/2024 | 0.141 | 17.660 | 2,500,000 | 10,000 | 0.010 | 1,250,000 | 0.141 | 1,250,000 | 0.138 |
| 27/09/2024 | 0.130 | 17.600 | 7,196,000 | 10,000 | 0.010 | 3,598,000 | 0.127 | 3,598,000 | 0.129 |
| 26/09/2024 | 0.127 | 17.600 | 2,710,000 | 10,000 | 0.010 | 1,350,000 | 0.110 | 1,360,000 | 0.108 |
| 25/09/2024 | 0.108 | 17.040 | 200,000 | 0 | 0.000 | 100,000 | 0.117 | 100,000 | 0.120 |
| 24/09/2024 | 0.099 | 16.740 | 700,000 | 0 | 0.000 | 350,000 | 0.090 | 350,000 | 0.091 |
| 23/09/2024 | 0.080 | 16.000 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.079 | 15.920 | 1,400,000 | 0 | 0.000 | 700,000 | 0.076 | 700,000 | 0.074 |
| 19/09/2024 | 0.069 | 15.480 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.058 | 1,100,000 | 0.056 |
| 17/09/2024 | 0.062 | 15.100 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.055 | 14.740 | 200,000 | 0 | 0.000 | 100,000 | 0.053 | 100,000 | 0.052 |
| 13/09/2024 | 0.051 | 14.500 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.041 | 13.960 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.039 | 13.780 | 200,000 | 0 | 0.000 | 100,000 | 0.038 | 100,000 | 0.039 |
| 10/09/2024 | 0.041 | 13.820 | 1,000,000 | 0 | 0.000 | 500,000 | 0.041 | 500,000 | 0.041 |
| 09/09/2024 | 0.041 | 13.820 | 1,200,000 | 0 | 0.000 | 600,000 | 0.039 | 600,000 | 0.041 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.052 | 14.340 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.052 | 14.340 | 200,000 | 0 | 0.000 | 100,000 | 0.056 | 100,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |