26441 紫金瑞银五六购Ａ (认购证)
按盘价 
0.059 +0.001 (+1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.058 | 14.820 | 200,000 | 220,000 | 0.310 | 100,000 | 0.059 | 100,000 | 0.063 |
| 27/11/2024 | 0.067 | 15.160 | 200,000 | 220,000 | 0.310 | 100,000 | 0.060 | 100,000 | 0.060 |
| 26/11/2024 | 0.062 | 14.880 | 100,000 | 220,000 | 0.310 | 50,000 | 0.063 | 50,000 | 0.063 |
| 25/11/2024 | 0.064 | 14.960 | 280,000 | 220,000 | 0.310 | 140,000 | 0.069 | 140,000 | 0.071 |
| 22/11/2024 | 0.069 | 15.100 | 202,000 | 220,000 | 0.310 | 100,000 | 0.075 | 102,000 | 0.075 |
| 21/11/2024 | 0.078 | 15.380 | 50,000 | 218,000 | 0.310 | 50,000 | 0.078 | ||
| 20/11/2024 | 0.082 | 15.500 | 100,000 | 168,000 | 0.240 | 100,000 | 0.083 | ||
| 19/11/2024 | 0.081 | 15.580 | 0 | 68,000 | 0.100 | ||||
| 18/11/2024 | 0.068 | 14.880 | 2,000 | 68,000 | 0.100 | 2,000 | 0.070 | ||
| 15/11/2024 | 0.066 | 14.720 | 424,000 | 70,000 | 0.100 | 224,000 | 0.063 | 200,000 | 0.061 |
| 14/11/2024 | 0.060 | 14.420 | 100,000 | 94,000 | 0.130 | 50,000 | 0.062 | 50,000 | 0.063 |
| 13/11/2024 | 0.071 | 14.980 | 70,000 | 94,000 | 0.130 | 70,000 | 0.071 | ||
| 12/11/2024 | 0.076 | 15.120 | 52,000 | 164,000 | 0.230 | 52,000 | 0.076 | ||
| 11/11/2024 | 0.094 | 15.820 | 62,000 | 216,000 | 0.310 | 10,000 | 0.100 | 52,000 | 0.092 |
| 08/11/2024 | 0.114 | 16.420 | 416,000 | 174,000 | 0.250 | 208,000 | 0.127 | 208,000 | 0.127 |
| 07/11/2024 | 0.110 | 16.380 | 1,314,000 | 174,000 | 0.250 | 660,000 | 0.101 | 654,000 | 0.101 |
| 06/11/2024 | 0.121 | 16.660 | 2,106,000 | 180,000 | 0.260 | 1,054,000 | 0.131 | 1,052,000 | 0.131 |
| 05/11/2024 | 0.141 | 17.220 | 1,154,000 | 182,000 | 0.260 | 654,000 | 0.132 | 500,000 | 0.130 |
| 04/11/2024 | 0.128 | 16.820 | 1,106,000 | 336,000 | 0.480 | 650,000 | 0.126 | 456,000 | 0.126 |
| 01/11/2024 | 0.132 | 16.920 | 4,756,000 | 530,000 | 0.760 | 2,386,000 | 0.130 | 2,258,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |