26441 泡瑪華泰六九沽Ａ (认沽证)
按盘价 
0.315 +0.010 (+3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.305 | 152.700 | 0 | 53.622 | ||||
| 10/08/2026 | 0.295 | 154.400 | 0 | 54.643 | ||||
| 07/08/2026 | 0.270 | 157.800 | 20,000 | 52.968 | 20,000 | 0.270 | ||
| 06/08/2026 | 0.280 | 157.300 | 190,000 | 55.579 | 190,000 | 0.290 | ||
| 05/08/2026 | 0.248 | 161.400 | 548,000 | 53.171 | 240,000 | 0.255 | 308,000 | 0.246 |
| 04/08/2026 | 0.260 | 160.200 | 0 | 54.521 | ||||
| 03/08/2026 | 0.260 | 159.900 | 1,056,000 | 53.236 | 436,000 | 0.260 | 204,000 | 0.247 |
| 31/07/2026 | 0.250 | 162.600 | 472,000 | 55.062 | 472,000 | 0.250 | ||
| 30/07/2026 | 0.250 | 163.200 | 0 | 56.106 | ||||
| 29/07/2026 | 0.238 | 166.400 | 0 | 58.317 | ||||
| 28/07/2026 | 0.250 | 162.800 | 0 | 54.330 | ||||
| 27/07/2026 | 0.244 | 165.200 | 0 | 57.117 | ||||
| 24/07/2026 | 0.280 | 160.900 | 0 | 59.704 | ||||
| 23/07/2026 | 0.280 | 162.000 | 0 | 61.759 | ||||
| 22/07/2026 | 0.280 | 159.300 | 0 | 55.134 | ||||
| 21/07/2026 | 0.260 | 163.200 | 0 | 56.289 | ||||
| 20/07/2026 | 0.260 | 164.000 | 0 | 57.607 | ||||
| 17/07/2026 | 0.260 | 163.600 | 0 | 55.722 | ||||
| 16/07/2026 | 0.236 | 168.100 | 0 | 55.924 | ||||
| 15/07/2026 | 0.315 | 157.300 | 0 | 60.936 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |